| Price | $37.46 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.26 3.48% |
| Buy | $37.90 |
| Sell | $34.36 |
| Last Trade: | Buy 1.00 at $37.80 |
| Day's Volume: | 11,170 |
| Last Close: | $37.45 |
| Open: | $35.69 |
| ISIN: | US37954A3032 |
| Day's Range | $35.64 - $37.725 |
| 52wk Range: | $31.80 - $37.80 |
| Market Capitalisation: | $451.44m |
| VWAP: | $36.8063 |
| Shares in Issue: | 80.11m |
Chiron Real Est (XRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.80 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 80 | $37.78 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 52 | $37.79 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 80 | $37.78 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 38 | $37.79 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 5 | $37.56 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
15:51:45 - 21-May-26 |
