| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.84 | 35.84 | 35.35 | 35.42 | 4,259 |
| 25th Sep 2026 (Fri) | 35.80 | 35.83 | 35.625 | 35.85 | 4,121 |
| 24th Sep 2026 (Thu) | 35.65 | 35.80 | 35.63 | 35.78 | 2,508 |
| 23rd Sep 2026 (Wed) | 35.87 | 35.96 | 35.61 | 35.57 | 4,331 |
| 22nd Sep 2026 (Tue) | 36.42 | 36.54 | 36.41 | 36.54 | 4,710 |
| 21st Sep 2026 (Mon) | 36.33 | 36.54 | 36.33 | 36.22 | 2,908 |
| 18th Sep 2026 (Fri) | 35.845 | 35.96 | 35.63 | 35.91 | 2,161 |
| 17th Sep 2026 (Thu) | 35.87 | 36.33 | 35.87 | 36.11 | 1,698 |
| 16th Sep 2026 (Wed) | 36.18 | 36.18 | 35.50 | 35.63 | 1,245 |
| 15th Sep 2026 (Tue) | 36.27 | 36.41 | 36.11 | 36.14 | 3,098 |
| 14th Sep 2026 (Mon) | 35.84 | 36.43 | 35.62 | 36.27 | 4,044 |
| 11th Sep 2026 (Fri) | 36.90 | 36.90 | 35.88 | 35.99 | 7,956 |
| 10th Sep 2026 (Thu) | 37.15 | 37.20 | 36.40 | 36.62 | 1,610 |
| 9th Sep 2026 (Wed) | 36.97 | 37.00 | 36.56 | 36.98 | 8,204 |
| 8th Sep 2026 (Tue) | 36.79 | 37.14 | 36.79 | 37.17 | 8,523 |
| 7th Sep 2026 (Mon) | 36.69 | 37.39 | 36.69 | 36.96 | 8,493 |
| 4th Sep 2026 (Fri) | 36.69 | 37.39 | 36.69 | 36.96 | 8,493 |
| 3rd Sep 2026 (Thu) | 36.90 | 36.91 | 36.525 | 36.52 | 3,124 |
| 2nd Sep 2026 (Wed) | 36.98 | 37.27 | 36.89 | 36.90 | 7,969 |
| 1st Sep 2026 (Tue) | 36.50 | 37.21 | 36.50 | 36.94 | 7,994 |
| 31st Aug 2026 (Mon) | 36.50 | 36.74 | 36.37 | 36.50 | 1,489 |
| 28th Aug 2026 (Fri) | 36.87 | 37.15 | 36.85 | 36.82 | 3,413 |
| 27th Aug 2026 (Thu) | 36.97 | 37.025 | 36.97 | 36.89 | 1,066 |
| 26th Aug 2026 (Wed) | 37.44 | 37.44 | 37.28 | 37.34 | 1,930 |
| 25th Aug 2026 (Tue) | 37.28 | 37.68 | 37.28 | 37.67 | 3,251 |
| 24th Aug 2026 (Mon) | 37.21 | 37.25 | 37.02 | 37.32 | 2,392 |
| 21st Aug 2026 (Fri) | 37.12 | 37.23 | 37.03 | 37.15 | 3,830 |
| 20th Aug 2026 (Thu) | 36.57 | 37.21 | 36.57 | 37.03 | 1,770 |
| 19th Aug 2026 (Wed) | 36.64 | 36.875 | 36.61 | 36.87 | 7,595 |
| 18th Aug 2026 (Tue) | 36.70 | 36.70 | 36.18 | 36.11 | 2,170 |
| 17th Aug 2026 (Mon) | 36.49 | 36.50 | 36.07 | 36.37 | 4,483 |
| 14th Aug 2026 (Fri) | 37.065 | 37.60 | 36.99 | 37.11 | 8,206 |
| 13th Aug 2026 (Thu) | 36.98 | 37.13 | 36.37 | 36.58 | 4,334 |
| 12th Aug 2026 (Wed) | 36.62 | 37.235 | 36.26 | 36.27 | 6,316 |
| 11th Aug 2026 (Tue) | 36.09 | 36.09 | 35.43 | 35.10 | 6,594 |
| 10th Aug 2026 (Mon) | 35.96 | 36.13 | 35.64 | 35.86 | 3,084 |
| 7th Aug 2026 (Fri) | 35.80 | 36.04 | 35.80 | 36.07 | 2,569 |
| 6th Aug 2026 (Thu) | 36.00 | 36.00 | 35.13 | 35.46 | 1,212 |
| 5th Aug 2026 (Wed) | 34.87 | 35.10 | 34.85 | 35.06 | 2,522 |
| 4th Aug 2026 (Tue) | 35.05 | 35.46 | 34.84 | 35.12 | 1,352 |
| 3rd Aug 2026 (Mon) | 35.52 | 35.57 | 35.22 | 35.27 | 5,462 |
| 31st Jul 2026 (Fri) | 35.34 | 35.56 | 35.34 | 35.50 | 1,869 |
| 30th Jul 2026 (Thu) | 36.55 | 36.55 | 35.45 | 35.67 | 4,500 |
| 29th Jul 2026 (Wed) | 37.23 | 37.31 | 36.90 | 36.94 | 910 |