| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.17 | 36.41 | 36.01 | 36.32 | 1,980 |
| 9th Jul 2026 (Thu) | 36.51 | 36.71 | 36.17 | 36.40 | 1,807 |
| 8th Jul 2026 (Wed) | 37.04 | 37.05 | 36.46 | 36.59 | 2,165 |
| 7th Jul 2026 (Tue) | 37.54 | 38.01 | 37.50 | 37.56 | 4,162 |
| 6th Jul 2026 (Mon) | 37.745 | 37.745 | 37.35 | 37.33 | 1,616 |
| 3rd Jul 2026 (Fri) | 38.18 | 38.18 | 37.97 | 37.97 | 0 |
| 2nd Jul 2026 (Thu) | 38.18 | 38.18 | 37.96 | 37.97 | 2,967 |
| 1st Jul 2026 (Wed) | 37.89 | 38.30 | 37.89 | 38.10 | 3,205 |
| 30th Jun 2026 (Tue) | 37.07 | 37.56 | 37.00 | 37.52 | 5,719 |
| 29th Jun 2026 (Mon) | 36.84 | 37.52 | 36.60 | 37.56 | 2,871 |
| 26th Jun 2026 (Fri) | 36.47 | 37.38 | 36.47 | 37.27 | 6,847 |
| 25th Jun 2026 (Thu) | 36.33 | 36.34 | 35.71 | 36.12 | 741 |
| 24th Jun 2026 (Wed) | 36.09 | 36.31 | 35.93 | 36.22 | 459 |
| 23rd Jun 2026 (Tue) | 35.68 | 36.05 | 35.68 | 35.77 | 2,681 |
| 22nd Jun 2026 (Mon) | 34.86 | 35.06 | 34.76 | 35.07 | 3,080 |
| 19th Jun 2026 (Fri) | 34.99 | 35.62 | 34.99 | 35.10 | 4,527 |
| 18th Jun 2026 (Thu) | 34.99 | 35.62 | 34.99 | 35.10 | 4,527 |
| 17th Jun 2026 (Wed) | 35.62 | 35.62 | 34.84 | 34.96 | 2,718 |
| 16th Jun 2026 (Tue) | 36.25 | 36.25 | 35.74 | 35.94 | 2,047 |
| 15th Jun 2026 (Mon) | 37.49 | 37.49 | 36.26 | 36.31 | 11,626 |
| 12th Jun 2026 (Fri) | 37.52 | 37.66 | 37.05 | 37.08 | 5,307 |
| 11th Jun 2026 (Thu) | 37.565 | 37.82 | 37.195 | 37.19 | 997 |
| 10th Jun 2026 (Wed) | 37.82 | 37.82 | 37.05 | 37.00 | 3,160 |
| 9th Jun 2026 (Tue) | 36.45 | 37.01 | 36.40 | 37.07 | 2,396 |
| 8th Jun 2026 (Mon) | 36.16 | 36.21 | 35.81 | 36.01 | 3,862 |
| 5th Jun 2026 (Fri) | 35.79 | 36.17 | 35.60 | 35.90 | 2,888 |
| 4th Jun 2026 (Thu) | 35.29 | 35.87 | 35.29 | 35.81 | 6,523 |
| 3rd Jun 2026 (Wed) | 35.51 | 36.04 | 34.87 | 34.87 | 21,863 |
| 2nd Jun 2026 (Tue) | 35.18 | 35.64 | 34.95 | 35.59 | 7,081 |
| 1st Jun 2026 (Mon) | 36.04 | 36.16 | 35.17 | 35.18 | 3,670 |
| 29th May 2026 (Fri) | 35.92 | 36.19 | 35.92 | 36.04 | 7,280 |
| 28th May 2026 (Thu) | 36.52 | 36.75 | 36.15 | 36.55 | 15,859 |
| 27th May 2026 (Wed) | 36.87 | 37.07 | 36.57 | 36.63 | 8,657 |
| 26th May 2026 (Tue) | 37.50 | 37.63 | 36.69 | 36.87 | 6,971 |
| 25th May 2026 (Mon) | 37.50 | 37.725 | 36.67 | 37.42 | 15,061 |
| 22nd May 2026 (Fri) | 37.50 | 37.725 | 36.67 | 37.42 | 15,061 |
| 21st May 2026 (Thu) | 35.69 | 37.725 | 35.64 | 37.45 | 11,170 |
| 20th May 2026 (Wed) | 34.40 | 36.27 | 34.40 | 36.25 | 18,498 |
| 19th May 2026 (Tue) | 34.15 | 34.36 | 33.81 | 34.34 | 8,380 |
| 18th May 2026 (Mon) | 33.81 | 34.14 | 33.65 | 34.11 | 10,698 |
| 15th May 2026 (Fri) | 34.36 | 34.37 | 33.58 | 33.53 | 4,508 |
| 14th May 2026 (Thu) | 35.03 | 35.14 | 34.49 | 34.58 | 3,162 |
| 13th May 2026 (Wed) | 34.19 | 34.39 | 33.50 | 34.32 | 19,666 |
| 12th May 2026 (Tue) | 33.75 | 34.58 | 33.535 | 34.11 | 22,311 |
| 11th May 2026 (Mon) | 34.22 | 34.30 | 32.97 | 33.54 | 26,417 |