| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.40 | 36.27 | 34.40 | 36.25 | 18,498 |
| 19th May 2026 (Tue) | 34.15 | 34.36 | 33.81 | 34.34 | 8,380 |
| 18th May 2026 (Mon) | 33.81 | 34.14 | 33.65 | 34.11 | 10,698 |
| 15th May 2026 (Fri) | 34.36 | 34.37 | 33.58 | 33.53 | 4,508 |
| 14th May 2026 (Thu) | 35.03 | 35.14 | 34.49 | 34.58 | 3,162 |
| 13th May 2026 (Wed) | 34.19 | 34.39 | 33.50 | 34.32 | 19,666 |
| 12th May 2026 (Tue) | 33.75 | 34.58 | 33.535 | 34.11 | 22,311 |
| 11th May 2026 (Mon) | 34.22 | 34.30 | 32.97 | 33.54 | 26,417 |
| 8th May 2026 (Fri) | 32.54 | 34.32 | 32.54 | 33.99 | 35,625 |
| 7th May 2026 (Thu) | 32.55 | 32.78 | 29.21 | 32.30 | 20,571 |
| 6th May 2026 (Wed) | 35.53 | 35.99 | 35.33 | 35.59 | 5,153 |
| 5th May 2026 (Tue) | 35.155 | 35.42 | 35.08 | 35.36 | 4,783 |
| 4th May 2026 (Mon) | 35.20 | 35.34 | 34.76 | 34.96 | 5,495 |
| 1st May 2026 (Fri) | 35.00 | 35.51 | 35.00 | 35.47 | 4,853 |
| 30th Apr 2026 (Thu) | 35.30 | 35.61 | 35.05 | 35.07 | 4,524 |
| 29th Apr 2026 (Wed) | 35.21 | 35.21 | 35.01 | 35.03 | 2,690 |
| 28th Apr 2026 (Tue) | 35.61 | 35.82 | 35.61 | 35.83 | 2,094 |
| 27th Apr 2026 (Mon) | 35.86 | 35.86 | 35.40 | 35.40 | 2,016 |
| 24th Apr 2026 (Fri) | 35.69 | 35.81 | 35.30 | 35.77 | 2,543 |
| 23rd Apr 2026 (Thu) | 34.97 | 35.20 | 34.80 | 35.13 | 1,379 |
| 22nd Apr 2026 (Wed) | 35.40 | 35.40 | 34.74 | 34.82 | 3,602 |
| 21st Apr 2026 (Tue) | 35.93 | 36.10 | 35.20 | 35.19 | 5,821 |
| 20th Apr 2026 (Mon) | 36.15 | 36.34 | 35.82 | 36.10 | 5,416 |
| 17th Apr 2026 (Fri) | 36.08 | 36.51 | 36.08 | 36.31 | 1,928 |
| 16th Apr 2026 (Thu) | 35.60 | 35.72 | 35.34 | 35.81 | 2,248 |
| 15th Apr 2026 (Wed) | 35.16 | 35.51 | 35.08 | 35.50 | 2,796 |
| 14th Apr 2026 (Tue) | 35.63 | 35.71 | 35.02 | 35.34 | 6,531 |
| 13th Apr 2026 (Mon) | 35.19 | 35.455 | 35.08 | 35.43 | 2,644 |
| 10th Apr 2026 (Fri) | 35.46 | 35.815 | 35.30 | 35.68 | 5,685 |
| 9th Apr 2026 (Thu) | 34.47 | 35.46 | 34.47 | 35.44 | 11,864 |
| 8th Apr 2026 (Wed) | 34.43 | 34.50 | 34.34 | 34.41 | 2,356 |
| 7th Apr 2026 (Tue) | 33.50 | 33.94 | 33.43 | 33.77 | 2,724 |
| 6th Apr 2026 (Mon) | 33.36 | 33.50 | 33.27 | 33.40 | 5,454 |
| 3rd Apr 2026 (Fri) | 32.43 | 33.16 | 32.43 | 33.24 | 2,530 |
| 2nd Apr 2026 (Thu) | 32.43 | 33.16 | 32.43 | 33.24 | 2,530 |
| 1st Apr 2026 (Wed) | 32.86 | 33.13 | 32.82 | 32.95 | 5,745 |
| 31st Mar 2026 (Tue) | 33.00 | 33.49 | 32.92 | 33.08 | 7,731 |
| 30th Mar 2026 (Mon) | 32.74 | 33.21 | 32.74 | 32.85 | 5,312 |
| 27th Mar 2026 (Fri) | 33.105 | 33.105 | 32.31 | 32.30 | 3,478 |
| 26th Mar 2026 (Thu) | 33.17 | 33.31 | 32.86 | 33.20 | 19,149 |
| 25th Mar 2026 (Wed) | 33.21 | 33.34 | 32.99 | 33.18 | 5,314 |
| 24th Mar 2026 (Tue) | 33.51 | 33.85 | 33.28 | 33.35 | 5,095 |
| 23rd Mar 2026 (Mon) | 32.51 | 34.20 | 32.51 | 33.84 | 5,961 |