| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.80 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 80 | $37.78 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 52 | $37.79 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 80 | $37.78 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 38 | $37.79 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 5 | $37.56 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 50 | $37.57 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 200 | $37.57 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 159 | $37.54 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 41 | $37.54 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 86 | $37.47 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 14 | $37.47 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 5 | $37.40 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 8 | $37.34 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 4 | $37.36 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 5 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 43 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 36 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 7 | $37.38 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 5 | $37.31 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 5 | $37.31 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 98 | $37.27 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 4 | $37.27 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 85 | $37.29 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 113 | $37.29 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 50 | $36.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 7 | $36.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 3 | $36.63 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 28 | $36.60 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 28 | $36.63 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 99 | $36.62 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 8 | $36.62 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 8 | $36.46 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 8 | $36.46 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $36.45 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 8 | $36.45 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $36.45 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 8 | $36.45 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 28 | $36.27 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 67 | $36.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 33 | $36.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 1 | $36.325 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 60 | $36.29 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 37 | $36.345 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 2 | $36.32 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 28 | $36.32 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 252 | $36.32 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 20 | $36.32 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 60 | $36.39 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 39 | $36.32 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 5 | $36.33 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 13 | $36.40 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 3 | $35.84 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 18 | $36.37 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 5 | $35.825 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 5 | $35.825 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 4 | $36.26 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $35.825 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $35.825 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $36.27 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $35.825 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $36.27 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $35.825 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 5 | $35.825 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 5 | $35.825 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 6 | $36.36 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 300 | $35.79 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 40 | $36.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 200 | $35.64 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 20 | $36.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 61 | $35.65 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 8 | $36.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $36.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $36.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 72 | $36.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $36.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $36.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $36.14 | Automatic Execution |
09:30:01 - 21-May-26 |