| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $35.66 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 67 | $35.66 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 77 | $35.685 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $35.685 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $35.67 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 4 | $35.67 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 8 | $35.67 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 23 | $35.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 22 | $35.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 78 | $35.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 40 | $35.61 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 15 | $35.48 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 40 | $35.57 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 30 | $35.57 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 30 | $35.56 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 14 | $35.57 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 24 | $35.58 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 38 | $35.58 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 38 | $35.57 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 38 | $35.58 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 45 | $35.54 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 13 | $35.47 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 13 | $35.47 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 27 | $35.55 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 27 | $35.55 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 136 | $35.50 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 37 | $35.63 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 8 | $35.60 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 25 | $35.66 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 3 | $35.78 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 58 | $35.47 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 29 | $35.47 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $35.85 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 8 | $35.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |