Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chiron Real Est (XRN.US) Share Price

Price $33.16 on 03-04-2026 at 22:47:30
Change $0.28 0.84%
Buy $33.66
Sell $32.21
Last Trade: -
Day's Volume: 2,530
Last Close: $33.24
Open: $32.43
ISIN: US37954A3032
Day's Range $32.43 - $33.16
52wk Range: $32.31 - $37.44
Market Capitalisation: $436.09m
VWAP: $32.96454
Shares in Issue: 13.23m

Chiron Real Est (XRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chiron Real Est trades

Chiron Real Est (XRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.43 33.16 32.43 33.24 2,530
2nd Apr 2026 (Thu) 32.43 33.16 32.43 33.24 2,530
1st Apr 2026 (Wed) 32.86 33.13 32.82 32.95 5,745
31st Mar 2026 (Tue) 33.00 33.49 32.92 33.08 7,731
30th Mar 2026 (Mon) 32.74 33.21 32.74 32.85 5,312
27th Mar 2026 (Fri) 33.105 33.105 32.31 32.30 3,478
26th Mar 2026 (Thu) 33.17 33.31 32.86 33.20 19,149
25th Mar 2026 (Wed) 33.21 33.34 32.99 33.18 5,314
24th Mar 2026 (Tue) 33.51 33.85 33.28 33.35 5,095
23rd Mar 2026 (Mon) 32.51 34.20 32.51 33.84 5,961
20th Mar 2026 (Fri) 33.58 33.58 32.62 32.62 5,781
19th Mar 2026 (Thu) 34.345 35.06 34.16 34.33 10,049
18th Mar 2026 (Wed) 34.63 34.63 34.08 34.12 10,456
17th Mar 2026 (Tue) 34.585 35.13 34.585 35.00 12,602
16th Mar 2026 (Mon) 34.24 34.63 34.21 34.27 5,038
13th Mar 2026 (Fri) 34.66 34.99 33.32 33.60 12,259
12th Mar 2026 (Thu) 34.51 34.84 34.18 34.31 9,378
11th Mar 2026 (Wed) 35.69 35.69 34.86 34.83 4,072
10th Mar 2026 (Tue) 36.05 36.745 35.83 36.01 13,562
9th Mar 2026 (Mon) 35.38 35.88 34.75 35.78 13,407
6th Mar 2026 (Fri) 35.825 36.01 35.44 35.74 6,317
5th Mar 2026 (Thu) 36.09 36.35 35.68 36.19 13,858
See more Chiron Real Est price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered