| Price | $34.52 on 27-02-2026 at 21:30:01 |
|---|---|
| Change | $-2.02 -5.52% |
| Buy | $35.83 |
| Sell | $34.57 |
| Last Trade: | Sell 1.00 at $34.20 |
| Day's Volume: | 14,221 |
| Last Close: | $34.63 |
| Open: | $36.25 |
| ISIN: | US37954A3032 |
| Day's Range | $34.33 - $36.25 |
| 52wk Range: | $34.18 - $37.71 |
| Market Capitalisation: | $498.75m |
| VWAP: | $35.06741 |
| Shares in Issue: | 13.41m |
Chiron Real Est (XRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.20 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 7 | $34.31 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Sell* | 2 | $34.31 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Sell* | 21 | $34.30 | Automatic Execution |
15:19:17 - 27-Feb-26 |
| Sell* | 19 | $34.30 | Automatic Execution |
15:19:17 - 27-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:18:40 - 27-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 30 | $34.50 | Automatic Execution |
14:52:58 - 27-Feb-26 |
