| Price | $9.28 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.12 -1.28% |
| Buy | $9.39 |
| Sell | $8.96 |
| Last Trade: | Buy 2.00 at $9.28 |
| Day's Volume: | 340,861 |
| Last Close: | $9.28 |
| Open: | $9.29 |
| ISIN: | US24906P1093 |
| Day's Range | $8.91 - $9.29 |
| 52wk Range: | $8.91 - $14.755 |
| Market Capitalisation: | $1.87b |
| VWAP: | $9.109936 |
| Shares in Issue: | 199.35m |
Dentsply Sirona (XRAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.28 | Ordinary |
16:38:23 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 51 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
