| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.28 | Ordinary |
16:38:23 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 51 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 600 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 151 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 27 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 27 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 43 | $9.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 23 | $9.20 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 90 | $9.21 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 800 | $9.195 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 259 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 800 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 241 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 159 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 340 | $9.17 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 500 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 80 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 120 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 500 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 500 | $9.175 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 90 | $9.175 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1,410 | $9.175 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 400 | $9.175 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 178 | $9.175 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 11 | $9.175 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 11 | $9.175 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $9.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 6 | $9.17 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 500 | $9.17 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 200 | $9.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 600 | $9.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 68 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 92 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 77 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 70 | $9.17 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 93 | $9.17 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 68 | $9.175 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 77 | $9.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 9 | $9.175 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 6 | $9.15 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 400 | $9.145 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 7 | $9.14 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 198 | $9.145 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 27 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 56 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 44 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 73 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 400 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 3 | $9.125 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 93 | $9.12 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 7 | $9.12 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 237 | $9.125 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 200 | $9.135 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 9 | $9.13 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 7 | $9.13 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 24 | $9.135 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 76 | $9.135 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 11 | $9.13 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 63 | $9.13 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 37 | $9.13 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 199 | $9.115 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 7 | $9.11 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Unknown* | 500 | $9.105 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 13 | $9.10 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 85 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 24 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 600 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 22 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 400 | $9.045 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 10 | $9.045 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 500 | $9.045 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 500 | $9.045 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 500 | $9.045 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 600 | $9.055 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 500 | $9.055 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 94 | $9.055 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Unknown* | 6 | $9.055 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 24 | $9.06 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 12 | $9.06 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 124 | $9.065 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 27 | $9.06 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 80 | $9.06 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 500 | $9.06 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 38 | $9.06 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 48 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 20 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 400 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 16 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 89 | $9.03 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 70 | $9.03 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 1 | $9.035 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 68 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 388 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 97 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 52 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 112 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 33 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 800 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 188 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 412 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 88 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 18 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 167 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 33 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 500 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 77 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 90 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 400 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 253 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 110 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 77 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 150 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 18 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 9 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 800 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 16 | $9.04 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 35 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Unknown* | 20 | $9.055 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 4 | $9.055 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 20 | $9.06 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 30 | $9.06 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 16 | $9.06 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 29 | $9.06 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 96 | $9.06 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 24 | $9.11 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 99 | $9.10 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 300 | $9.105 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 14 | $9.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 400 | $9.095 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 900 | $9.095 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 5 | $9.095 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 233 | $9.095 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 161 | $9.08 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 39 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 201 | $9.065 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 400 | $9.065 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 190 | $9.055 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 215 | $9.055 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 163 | $9.07 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 37 | $9.07 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 300 | $9.07 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 160 | $9.06 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 126 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 209 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 200 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 391 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 174 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 38 | $9.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 84 | $9.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 500 | $9.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 300 | $9.125 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 400 | $9.125 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $9.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $9.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $9.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $9.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $9.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 4 | $9.14 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 112 | $9.125 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 54 | $9.12 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 8 | $9.08 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 20 | $9.10 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 20 | $9.10 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $9.10 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 400 | $9.065 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 300 | $9.065 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 16 | $9.055 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 16 | $9.055 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Unknown* | 300 | $9.055 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 12 | $9.06 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 12 | $9.06 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 16 | $9.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 277 | $9.085 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 99 | $9.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 11 | $9.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 302 | $9.075 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 98 | $9.075 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 101 | $9.08 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 160 | $9.09 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $9.085 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 21 | $9.08 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 211 | $9.065 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 33 | $9.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $9.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 200 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 94 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 166 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 400 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 94 | $8.99 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 8 | $8.99 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 2 | $8.99 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 400 | $8.995 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 16 | $9.00 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 16 | $9.00 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 27 | $9.00 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 23 | $9.00 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 80 | $9.00 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 64 | $9.00 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 300 | $8.995 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 50 | $8.995 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 50 | $8.995 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 138 | $8.99 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 462 | $8.99 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 162 | $8.99 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 200 | $8.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 200 | $8.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 300 | $8.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 340 | $9.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 4 | $9.06 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 300 | $9.135 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 300 | $9.135 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 307 | $9.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 99 | $9.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 165 | $9.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 55 | $9.22 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 200 | $8.995 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 153 | $9.16 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 300 | $8.995 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 135 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 81 | $9.16 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 88 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 104 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 93 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 600 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $8.98 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 104 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $9.155 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 104 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 160 | $9.16 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 211 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 311 | $9.16 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 89 | $9.16 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 32 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 98 | $9.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 16 | $9.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 86 | $9.21 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 6 | $9.16 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 86 | $9.17 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 63 | $9.20 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 16 | $9.17 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 46 | $8.93 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 6 | $9.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 5 | $9.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 89 | $9.21 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 20 | $9.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 154 | $9.20 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 75 | $9.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 347 | $8.93 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 44 | $9.20 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 30 | $9.07 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 853 | $8.93 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 70 | $9.21 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 16 | $9.07 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 220 | $9.21 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 16 | $9.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 23 | $9.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 34 | $9.21 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 30 | $9.09 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 29 | $9.09 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 108 | $9.25 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 14 | $9.275 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $9.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 70 | $9.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $9.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $9.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Ordinary |
04:05:03 - 28-Sep-26 |