Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dentsply Sirona (XRAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.315 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 313 $12.315 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1,000 $12.315 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 487 $12.315 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 600 $12.315 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1,000 $12.315 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 32 $12.31 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 3 $12.31 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 398 $12.31 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 59 $12.315 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 38 $12.315 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 300 $12.315 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 400 $12.315 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 300 $12.315 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 87 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $12.305 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $12.31 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $12.31 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $12.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.315 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.315 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $12.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 11 $12.315 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 67 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 72 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.335 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.335 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 87 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 275 $12.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $12.335 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $12.335 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $12.335 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 272 $12.33 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 628 $12.33 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1,300 $12.33 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 91 $12.33 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 7 $12.33 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 700 $12.325 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 200 $12.325 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 300 $12.325 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 6 $12.32 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 294 $12.325 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 300 $12.325 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.325 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.325 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $12.325 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 700 $12.325 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 500 $12.325 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 84 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 16 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 84 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 16 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 4 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 600 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $12.33 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 30 $12.335 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 20 $12.335 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 82 $12.33 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 99 $12.34 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 10 $12.335 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 64 $12.335 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 236 $12.335 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 64 $12.335 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 30 $12.335 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $12.335 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 300 $12.335 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 22 $12.335 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 182 $12.335 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $12.34 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 2 $12.335 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 5 $12.335 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 5 $12.335 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 200 $12.335 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 38 $12.335 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 600 $12.335 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,500 $12.34 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 131 $12.34 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1,269 $12.34 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 175 $12.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 88 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $12.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 9 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 98 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 36 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $12.295 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $12.295 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 600 $12.295 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 2 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 3 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 94 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 96 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 81 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 60 $12.30 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1,500 $12.31 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $12.31 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $12.315 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 90 $12.33 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 6 $12.335 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 140 $12.35 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 899 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 200 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 25 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 96 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 40 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 158 $12.37 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1,442 $12.37 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 507 $12.37 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 49 $12.37 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 51 $12.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 49 $12.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 51 $12.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 97 $12.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 103 $12.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 71 $12.37 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 226 $12.355 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 974 $12.355 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $12.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1,638 $12.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 12 $12.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 150 $12.365 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 68 $12.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 200 $12.36 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 106 $12.36 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 12 $12.36 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 150 $12.355 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 487 $12.355 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 10 $12.35 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 86 $12.33 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 400 $12.33 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 26 $12.33 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 24 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 284 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 300 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 8 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 8 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 16 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 280 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 22 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 215 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 20 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 28 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 270 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 28 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 300 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 251 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 15 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 300 $12.32 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 18 $12.325 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 4 $12.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 51 $12.32 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 150 $12.315 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 5 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1,800 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 4 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $12.30 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 22 $12.305 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 300 $12.305 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 200 $12.31 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 200 $12.31 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $12.32 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 400 $12.325 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 4 $12.32 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 70 $12.325 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 137 $12.33 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 99 $12.33 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 83 $12.33 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 6 $12.33 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 96 $12.33 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 4 $12.33 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 11 $12.33 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 8 $12.33 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 200 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 900 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1,100 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 23 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 4 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 200 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 13 $12.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $12.345 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 300 $12.335 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 150 $12.335 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 500 $12.33 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 51 $12.33 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 5 $12.32 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 16 $12.31 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 7 $12.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 611 $12.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 900 $12.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $12.31 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 5 $12.31 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 4 $12.31 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 21 $12.30 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 150 $12.305 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 15 $12.30 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 1 $12.305 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 7 $12.30 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 41 $12.30 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 5 $12.30 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 400 $12.29 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 102 $12.29 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 6 $12.29 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 200 $12.29 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 400 $12.29 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 200 $12.30 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 5 $12.30 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 13 $12.30 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 60 $12.31 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 200 $12.31 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 90 $12.31 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 5 $12.32 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 5 $12.32 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 15 $12.32 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $12.32 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 2 $12.33 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 23 $12.325 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 78 $12.33 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 6 $12.33 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 5 $12.32 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 150 $12.325 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 208 $12.32 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 51 $12.32 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 2 $12.32 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 15 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 120 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 130 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 171 $12.33 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 329 $12.33 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 14 $12.33 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 3 $12.32 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 6 $12.32 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 200 $12.31 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 200 $12.30 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 20 $12.30 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 31 $12.30 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 194 $12.30 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 116 $12.30 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 49 $12.30 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $12.30 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 110 $12.305 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 120 $12.31 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 200 $12.315 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 300 $12.315 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 55 $12.32 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 120 $12.32 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 200 $12.33 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 400 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 15 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 15 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 5 $12.35 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 95 $12.35 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 5 $12.35 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 15 $12.35 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 85 $12.35 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 500 $12.35 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 56 $12.35 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 205 $12.355 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 44 $12.35 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 600 $12.35 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 778 $12.355 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 183 $12.36 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 150 $12.365 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 50 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 50 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 500 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 150 $12.355 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 150 $12.355 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 150 $12.355 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 150 $12.355 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 150 $12.355 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1,000 $12.355 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 400 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 2,000 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 119 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 21 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1,100 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1,500 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 14 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 9 $12.35 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 34 $12.36 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 85 $12.35 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 15 $12.35 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 389 $12.345 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 40 $12.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 4 $12.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $12.34 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 29 $12.335 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 30 $12.335 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 9 $12.335 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 2 $12.33 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 3 $12.33 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 112 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 3 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 300 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 75 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 2 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 114 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 129 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 248 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 3 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 129 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 118 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 127 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 176 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 300 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 19 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 300 $12.335 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 7 $12.34 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 25 $12.34 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 4 $12.34 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 5 $12.34 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 5 $12.34 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 4 $12.35 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 27 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 300 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 86 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 47 $12.37 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 400 $12.37 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 700 $12.37 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 10 $12.37 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.37 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 30 $12.375 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 40 $12.37 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 8 $12.37 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 15 $12.37 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 1 $12.365 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 94 $12.37 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 9 $12.365 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 9 $12.365 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 9 $12.365 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 200 $12.36 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 11 $12.36 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 104 $12.36 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 25 $12.36 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 9 $12.355 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 180 $12.35 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 46 $12.35 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 10 $12.34 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 150 $12.345 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 150 $12.345 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 61 $12.345 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 150 $12.345 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 389 $12.345 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 90 $12.35 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 30 $12.355 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 15 $12.36 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 42 $12.36 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 3 $12.33 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 6 $12.33 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 6 $12.33 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 7 $12.33 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 13 $12.32 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 17 $12.32 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 17 $12.32 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 6 $12.32 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 10 $12.32 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 80 $12.32 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 20 $12.32 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 58 $12.32 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 1 $12.315 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $12.315 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $12.315 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $12.315 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 99 $12.32 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $12.315 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 29 $12.315 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 30 $12.315 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 2 $12.315 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 100 $12.31 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 1 $12.31 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 2 $12.31 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 8 $12.31 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 6 $12.31 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 5 $12.31 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 300 $12.31 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 200 $12.31 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 700 $12.32 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 500 $12.32 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 8 $12.32 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 52 $12.325 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 20 $12.32 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 20 $12.32 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 300 $12.32 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 96 $12.26 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 4 $12.26 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 300 $12.26 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 84 $12.26 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 16 $12.26 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 1 $12.26 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 102 $12.27 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $12.27 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 9 $12.27 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 4 $12.27 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 14 $12.27 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 2 $12.275 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $12.27 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $12.27 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 5 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 9 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 600 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 200 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 6 $12.28 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 1 $12.285 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 25 $12.285 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 150 $12.285 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 150 $12.285 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 150 $12.285 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $12.28 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 150 $12.285 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 159 $12.285 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 219 $12.285 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 306 $12.285 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 4 $12.28 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 2 $12.28 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 2 $12.28 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 101 $12.275 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 300 $12.28 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 4 $12.28 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 4 $12.28 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 18 $12.285 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 150 $12.285 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 4 $12.285 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 1 $12.285 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 100 $12.285 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 29 $12.285 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 4 $12.29 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 10 $12.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $12.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $12.28 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $12.28 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 1 $12.29 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 3 $12.30 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 90 $12.30 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 104 $12.30 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 296 $12.30 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 6 $12.30 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 5 $12.30 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 85 $12.30 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 115 $12.30 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 300 $12.30 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 30 $12.335 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 30 $12.335 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 120 $12.33 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 21 $12.33 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 67 $12.32 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 400 $12.32 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 41 $12.31 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 300 $12.31 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 160 $12.31 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 40 $12.31 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 6 $12.30 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 5 $12.295 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 500 $12.31 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 200 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 300 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 44 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 54 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 200 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 43 $12.33 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 2 $12.33 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 5 $12.33 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 125 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 107 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 121 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 19 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 121 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 97 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 117 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 2 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 24 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 200 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 127 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 90 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 10 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 27 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 7 $12.32 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 20 $12.32 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $12.32 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 300 $12.32 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 400 $12.32 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 600 $12.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 90 $12.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 45 $12.33 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 5 $12.33 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 2 $12.33 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 1 $12.33 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 4 $12.33 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 17 $12.33 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 10 $12.33 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 6 $12.33 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 16 $12.33 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 1 $12.305 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 60 $12.31 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 158 $12.30 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 1 $12.295 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 180 $12.29 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 6 $12.29 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 1 $12.28 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 4 $12.28 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $12.275 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 150 $12.275 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 7 $12.275 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 43 $12.28 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 1 $12.275 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 3 $12.27 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 1 $12.265 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 15 $12.265 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 5 $12.26 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 428 $12.25 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 572 $12.25 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 39 $12.25 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 68 $12.25 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 50 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 74 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 71 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 78 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 900 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1,000 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1,000 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 4 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 10 $12.24 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 1 $12.24 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 16 $12.24 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 108 $12.24 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 171 $12.23 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $12.23 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 260 $12.23 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 300 $12.23 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 6 $12.23 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 6 $12.23 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $12.23 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 5 $12.23 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 4 $12.23 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 1 $12.235 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 87 $12.23 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 200 $12.23 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 80 $12.23 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 123 $12.23 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 81 $12.19 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 5 $12.18 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 9 $12.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 16 $12.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 248 $12.185 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 5 $12.19 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 4 $12.20 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 10 $12.20 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 8 $12.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 8 $12.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 79 $12.21 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $12.21 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 200 $12.21 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $12.21 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 4 $12.21 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $12.21 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 312 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 104 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 200 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 12 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 120 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 120 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 45 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 2 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 107 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 28 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 200 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 8 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 77 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 79 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 200 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 26 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 2 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 70 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 200 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 59 $12.195 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 2 $12.195 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 9 $12.19 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 1 $12.195 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 600 $12.20 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 8 $12.20 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 700 $12.20 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 70 $12.20 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 25 $12.20 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 16 $12.20 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 9 $12.20 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 15 $12.185 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 14 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 200 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 104 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 98 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 105 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 14 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 77 $12.18 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 100 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 4 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 5 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 800 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 11 $12.17 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 100 $12.165 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 12 $12.16 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 5 $12.17 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 108 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 42 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 200 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 11 $12.18 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 3 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 78 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 13 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 99 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 378 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 231 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 278 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 21 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 63 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 7 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 3 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 22 $12.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 10 $12.19 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $12.19 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 2 $12.195 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 3 $12.19 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 10 $12.19 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 13 $12.18 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 5 $12.18 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 10 $12.18 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 13 $12.18 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 13 $12.18 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 13 $12.18 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 12 $12.18 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 12 $12.18 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $12.18 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 20 $12.075 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $12.07 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 2 $12.07 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 20 $12.065 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 11 $12.07 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 51 $12.07 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $12.07 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 200 $12.08 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 22 $12.08 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 78 $12.08 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 41 $12.08 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 3 $12.09 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 10 $12.09 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 200 $12.09 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 9 $12.10 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $12.10 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 600 $12.10 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 300 $12.10 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 5 $12.10 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 9 $12.10 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 10 $12.10 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 6 $12.10 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1,400 $12.10 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 5 $12.10 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 80 $12.10 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $12.08 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 20 $12.075 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 1 $12.06 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 179 $12.06 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 6 $12.04 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 20 $12.065 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 150 $12.065 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 18 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 2 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 54 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 8 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $12.02 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 10 $12.07 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 150 $12.02 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 5 $12.07 Automatic Execution
 10:51:41 - 10-Jul-26
Unknown* 100 $12.02 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 10:51:41 - 10-Jul-26
Unknown* 100 $12.02 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 51 $12.065 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 300 $12.02 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 20 $12.055 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $12.01 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 20 $12.055 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 150 $11.955 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 20 $12.055 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 150 $12.00 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 27 $11.96 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 150 $12.055 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 30 $12.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 105 $12.02 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 22 $11.96 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 700 $12.05 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 10 $12.02 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 30 $11.96 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 7 $11.96 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 57 $12.02 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 500 $12.05 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 15 $12.05 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 78 $12.03 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 500 $11.97 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 100 $12.04 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 28 $12.03 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 100 $12.04 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 10 $12.03 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $11.97 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 50 $12.035 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 76 $12.035 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $12.03 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 150 $12.04 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 76 $12.035 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $11.975 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 200 $12.04 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $11.975 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 10 $12.04 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 1 $12.03 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 30 $12.02 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $12.03 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 300 $12.02 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 3 $11.97 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 4 $12.03 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 10 $11.95 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $12.025 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 150 $11.935 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $12.025 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 150 $11.935 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 132 $12.03 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 2 $12.025 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 10 $12.02 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 10 $12.02 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 27 $11.93 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 4 $12.02 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 20 $11.92 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 100 $12.02 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 80 $11.92 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 600 $11.85 Automatic Execution
 09:30:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84