Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dentsply Sirona (XRAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 800 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 300 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 62 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 80 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 15 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 11 $9.93 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 15:53:40 - 21-May-26
Buy* 400 $9.935 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 15:53:28 - 21-May-26
Buy* 17 $9.94 Automatic Execution
 15:53:28 - 21-May-26
Buy* 25 $9.94 Automatic Execution
 15:53:28 - 21-May-26
Buy* 458 $9.94 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 15:53:28 - 21-May-26
Buy* 5 $9.94 Automatic Execution
 15:53:28 - 21-May-26
Buy* 5 $9.94 Automatic Execution
 15:53:28 - 21-May-26
Buy* 200 $9.94 Automatic Execution
 15:53:28 - 21-May-26
Buy* 7 $9.94 Automatic Execution
 15:53:25 - 21-May-26
Buy* 5 $9.94 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 15:53:22 - 21-May-26
Buy* 8 $9.935 Automatic Execution
 15:53:19 - 21-May-26
Buy* 71 $9.935 Automatic Execution
 15:52:59 - 21-May-26
Sell* 13 $9.93 Automatic Execution
 15:52:48 - 21-May-26
Buy* 40 $9.94 Automatic Execution
 15:52:29 - 21-May-26
Buy* 22 $9.94 Automatic Execution
 15:52:27 - 21-May-26
Buy* 78 $9.935 Automatic Execution
 15:52:27 - 21-May-26
Buy* 22 $9.935 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 15:52:22 - 21-May-26
Buy* 151 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Buy* 249 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Buy* 200 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Buy* 200 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 56 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 10 $9.945 Automatic Execution
 15:52:12 - 21-May-26
Sell* 44 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 200 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 5 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 7 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 32 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 200 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 14 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 500 $9.945 Automatic Execution
 15:52:12 - 21-May-26
Sell* 10 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 41 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 12 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Sell* 5 $9.94 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 55 $9.945 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 200 $9.945 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 51 $9.945 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 40 $9.945 Automatic Execution
 15:51:51 - 21-May-26
Buy* 5 $9.95 Automatic Execution
 15:51:18 - 21-May-26
Buy* 11 $9.95 Automatic Execution
 15:51:12 - 21-May-26
Buy* 17 $9.95 Automatic Execution
 15:50:58 - 21-May-26
Buy* 15 $9.95 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 100 $9.945 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 6 $9.945 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 81 $9.945 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 86 $9.945 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 109 $9.945 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 91 $9.945 Automatic Execution
 15:50:13 - 21-May-26
Buy* 1 $9.95 Automatic Execution
 15:49:20 - 21-May-26
Buy* 1 $9.95 Automatic Execution
 15:49:18 - 21-May-26
Buy* 6 $9.95 Automatic Execution
 15:49:09 - 21-May-26
Buy* 9 $9.95 Automatic Execution
 15:49:09 - 21-May-26
Unknown* 1 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Unknown* 5 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Unknown* 1 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Unknown* 12 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 200 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 160 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 200 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 24 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 26 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 14 $9.95 Automatic Execution
 15:48:57 - 21-May-26
Sell* 48 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 600 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 1,300 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 24 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 28 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 1,200 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 42 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 200 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 52 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 62 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 5 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 10 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 15:48:46 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 40 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 104 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 240 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 60 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 52 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 96 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 6 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 61 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 248 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 400 $9.96 Automatic Execution
 15:48:35 - 21-May-26
Buy* 3 $9.96 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:48:31 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:48:10 - 21-May-26
Buy* 6 $9.96 Automatic Execution
 15:48:10 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:48:02 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 400 $9.955 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 40 $9.955 Automatic Execution
 15:47:58 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:47:56 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:47:56 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:47:51 - 21-May-26
Buy* 7 $9.96 Automatic Execution
 15:47:51 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:47:40 - 21-May-26
Buy* 4 $9.96 Automatic Execution
 15:47:40 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:47:31 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:47:31 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:47:24 - 21-May-26
Buy* 3 $9.96 Automatic Execution
 15:47:24 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:47:16 - 21-May-26
Buy* 6 $9.96 Automatic Execution
 15:47:16 - 21-May-26
Buy* 4 $9.96 Automatic Execution
 15:47:06 - 21-May-26
Buy* 15 $9.96 Automatic Execution
 15:47:03 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:46:57 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:46:57 - 21-May-26
Buy* 3 $9.96 Automatic Execution
 15:46:48 - 21-May-26
Buy* 51 $9.96 Automatic Execution
 15:46:45 - 21-May-26
Buy* 1 $9.96 Automatic Execution
 15:46:45 - 21-May-26
Buy* 48 $9.96 Automatic Execution
 15:46:45 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:46:41 - 21-May-26
Buy* 2 $9.96 Automatic Execution
 15:46:41 - 21-May-26
Buy* 4 $9.96 Automatic Execution
 15:46:41 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 15:46:13 - 21-May-26
Buy* 1 $9.96 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $9.96 Automatic Execution
 15:45:58 - 21-May-26
Buy* 7 $9.96 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 3 $9.965 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 150 $9.965 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 150 $9.965 Automatic Execution
 15:28:06 - 21-May-26
Buy* 1 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 34 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 27 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 2 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 5 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 4 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 5 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 5 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 10 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 10 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 15 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 5 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 3 $9.97 Automatic Execution
 15:27:52 - 21-May-26
Buy* 2 $9.97 Automatic Execution
 15:27:43 - 21-May-26
Buy* 6 $9.97 Automatic Execution
 15:27:34 - 21-May-26
Buy* 10 $9.97 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 100 $9.965 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 15:26:47 - 21-May-26
Buy* 57 $9.97 Automatic Execution
 15:26:13 - 21-May-26
Buy* 99 $9.97 Automatic Execution
 15:26:13 - 21-May-26
Buy* 6 $9.97 Automatic Execution
 15:26:13 - 21-May-26
Buy* 20 $9.97 Automatic Execution
 15:26:13 - 21-May-26
Unknown* 2 $9.965 Automatic Execution
 15:26:12 - 21-May-26
Buy* 200 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 100 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 62 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 138 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Buy* 300 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Buy* 57 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Buy* 70 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Buy* 36 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 150 $9.965 Automatic Execution
 15:26:11 - 21-May-26
Buy* 2 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 5 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 5 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 15 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 11 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 12 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 40 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 99 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 15:26:11 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 300 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 9 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 5 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 5 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 12 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Sell* 40 $9.98 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 149 $9.985 Automatic Execution
 15:24:18 - 21-May-26
Buy* 248 $9.99 Automatic Execution
 15:24:13 - 21-May-26
Buy* 200 $9.99 Automatic Execution
 15:24:13 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 248 $9.985 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 300 $9.985 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 10 $9.985 Automatic Execution
 15:23:12 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 15:22:35 - 21-May-26
Buy* 200 $9.99 Automatic Execution
 15:22:20 - 21-May-26
Buy* 15 $9.99 Automatic Execution
 15:22:20 - 21-May-26
Sell* 19 $9.98 Automatic Execution
 15:21:29 - 21-May-26
Unknown* 1 $9.985 Automatic Execution
 15:21:28 - 21-May-26
Sell* 12 $9.98 Automatic Execution
 15:21:23 - 21-May-26
Unknown* 12 $9.985 Automatic Execution
 15:21:15 - 21-May-26
Unknown* 12 $9.985 Automatic Execution
 15:21:15 - 21-May-26
Unknown* 12 $9.985 Automatic Execution
 15:21:14 - 21-May-26
Buy* 29 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Buy* 4 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 15:21:13 - 21-May-26
Unknown* 20 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Unknown* 1 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 300 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 200 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 300 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 90 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 23 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 16 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Sell* 13 $9.98 Automatic Execution
 15:21:13 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 15:20:49 - 21-May-26
Unknown* 66 $9.985 Automatic Execution
 15:20:10 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 300 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 160 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 26 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Buy* 100 $9.995 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Sell* 20 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 13 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 200 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 5 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 20 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 5 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 57 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 66 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 5 $10.00 Automatic Execution
 15:18:56 - 21-May-26
Sell* 33 $10.01 Automatic Execution
 15:18:51 - 21-May-26
Sell* 398 $10.01 Automatic Execution
 15:18:51 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 15:18:51 - 21-May-26
Sell* 24 $10.01 Automatic Execution
 15:18:51 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 15:18:51 - 21-May-26
Sell* 10 $10.01 Automatic Execution
 15:18:51 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 15:18:51 - 21-May-26
Sell* 30 $10.01 Automatic Execution
 15:18:46 - 21-May-26
Sell* 200 $10.01 Automatic Execution
 15:18:46 - 21-May-26
Sell* 12 $10.01 Automatic Execution
 15:18:46 - 21-May-26
Sell* 18 $10.01 Automatic Execution
 15:18:46 - 21-May-26
Unknown* 1 $10.015 Automatic Execution
 15:18:39 - 21-May-26
Buy* 2 $10.02 Automatic Execution
 15:18:27 - 21-May-26
Buy* 2 $10.02 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 15:18:20 - 21-May-26
Unknown* 40 $10.015 Automatic Execution
 15:18:13 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 15:18:02 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 15:17:43 - 21-May-26
Buy* 90 $10.005 Automatic Execution
 15:17:03 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 15:16:36 - 21-May-26
Buy* 90 $10.005 Automatic Execution
 15:16:32 - 21-May-26
Buy* 9 $10.01 Automatic Execution
 15:16:23 - 21-May-26
Buy* 140 $10.00 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 15:16:17 - 21-May-26
Buy* 76 $10.00 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 15:16:17 - 21-May-26
Buy* 5 $10.00 Automatic Execution
 15:16:02 - 21-May-26
Sell* 12 $9.98 Automatic Execution
 14:53:57 - 21-May-26
Sell* 40 $9.98 Automatic Execution
 14:53:57 - 21-May-26
Sell* 20 $9.98 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 14:53:57 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 14:53:39 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:53:39 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:53:39 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 14:53:27 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:53:09 - 21-May-26
Buy* 300 $9.99 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 14:52:24 - 21-May-26
Buy* 200 $9.99 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 18 $10.00 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 120 $10.00 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $10.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $10.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $10.005 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $10.01 Automatic Execution
 14:52:18 - 21-May-26
Sell* 40 $10.01 Automatic Execution
 14:52:18 - 21-May-26
Sell* 300 $10.01 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $10.01 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:52:06 - 21-May-26
Buy* 2 $10.02 Automatic Execution
 14:51:57 - 21-May-26
Unknown* 1 $10.015 Automatic Execution
 14:51:09 - 21-May-26
Sell* 100 $10.015 Automatic Execution
 14:51:02 - 21-May-26
Unknown* 100 $10.02 Automatic Execution
 14:50:57 - 21-May-26
Unknown* 100 $10.02 Automatic Execution
 14:50:57 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:50:56 - 21-May-26
Unknown* 60 $10.015 Automatic Execution
 14:50:56 - 21-May-26
Unknown* 200 $10.01 Automatic Execution
 14:50:53 - 21-May-26
Unknown* 6 $10.01 Automatic Execution
 14:50:53 - 21-May-26
Unknown* 6 $10.01 Automatic Execution
 14:50:53 - 21-May-26
Buy* 31 $10.005 Automatic Execution
 14:50:53 - 21-May-26
Buy* 6 $10.00 Automatic Execution
 14:50:29 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 14:50:22 - 21-May-26
Buy* 10 $10.00 Automatic Execution
 14:50:17 - 21-May-26
Buy* 10 $10.00 Automatic Execution
 14:50:17 - 21-May-26
Buy* 96 $9.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 34 $9.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 40 $9.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 5 $9.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 2 $9.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 193 $9.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 7 $9.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 300 $9.99 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 24 $9.985 Automatic Execution
 14:50:11 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 14:50:11 - 21-May-26
Buy* 4 $9.99 Automatic Execution
 14:50:11 - 21-May-26
Buy* 3 $9.99 Automatic Execution
 14:50:11 - 21-May-26
Buy* 1 $9.99 Automatic Execution
 14:50:11 - 21-May-26
Buy* 1 $9.99 Automatic Execution
 14:49:04 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $9.99 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $9.99 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 14:48:39 - 21-May-26
Buy* 183 $10.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 160 $10.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 14:48:26 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Unknown* 82 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Unknown* 118 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Unknown* 200 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Buy* 10 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Buy* 5 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Buy* 200 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Buy* 3 $10.00 Automatic Execution
 14:48:26 - 21-May-26
Buy* 7 $10.00 Automatic Execution
 14:48:02 - 21-May-26
Sell* 3 $10.00 Automatic Execution
 14:47:59 - 21-May-26
Sell* 12 $10.00 Automatic Execution
 14:47:59 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:47:59 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:47:59 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 5 $10.01 Automatic Execution
 14:47:18 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 14:47:15 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 14:47:15 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 14:47:15 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 14:47:15 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 14:47:13 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 14:47:09 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 14:47:09 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 14:47:09 - 21-May-26
Buy* 64 $10.005 Automatic Execution
 14:46:49 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 14:46:31 - 21-May-26
Unknown* 59 $10.01 Automatic Execution
 14:46:24 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:46:24 - 21-May-26
Sell* 47 $10.01 Automatic Execution
 14:46:24 - 21-May-26
Sell* 400 $10.01 Automatic Execution
 14:46:24 - 21-May-26
Sell* 99 $10.01 Automatic Execution
 14:46:24 - 21-May-26
Sell* 54 $10.01 Automatic Execution
 14:46:24 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:46:13 - 21-May-26
Unknown* 300 $10.015 Automatic Execution
 14:46:13 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:46:12 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:46:09 - 21-May-26
Sell* 11 $10.01 Automatic Execution
 14:46:03 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 14:46:03 - 21-May-26
Buy* 15 $10.01 Automatic Execution
 14:46:03 - 21-May-26
Buy* 300 $10.005 Automatic Execution
 14:45:57 - 21-May-26
Buy* 10 $10.005 Automatic Execution
 14:45:52 - 21-May-26
Buy* 200 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 500 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 300 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 500 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 34 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 400 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 400 $10.00 Automatic Execution
 14:45:52 - 21-May-26
Buy* 54 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 97 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 59 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 65 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 226 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 94 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 55 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 93 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 15 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 97 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 79 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 59 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 97 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 1 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 61 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 79 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 56 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 22 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 59 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 109 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 107 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 472 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 54 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 35 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 97 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 152 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 22 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 28 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 31 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 400 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 22 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 88 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 78 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 180 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 400 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 69 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 22 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 94 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 109 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 79 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 93 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 107 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 4 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 44 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 37 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 59 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 79 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 59 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 59 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 79 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 200 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 160 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 79 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 66 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 200 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Buy* 200 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Buy* 200 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Buy* 413 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Buy* 413 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Buy* 200 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Sell* 200 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 200 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 31 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 500 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Buy* 301 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Buy* 199 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Sell* 200 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 500 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Sell* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 54 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 167 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 3 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 179 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 21 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 109 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 99 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 59 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 79 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 34 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 198 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Sell* 79 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 198 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 396 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 396 $10.005 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 860 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 405 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 64 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 600 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 600 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 200 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Sell* 500 $10.01 Automatic Execution
 14:45:46 - 21-May-26
Unknown* 27 $10.02 Automatic Execution
 14:45:46 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:45:46 - 21-May-26
Buy* 2 $10.025 Automatic Execution
 14:26:19 - 21-May-26
Buy* 98 $10.025 Automatic Execution
 14:26:19 - 21-May-26
Sell* 10 $10.02 Automatic Execution
 14:26:01 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 14:25:58 - 21-May-26
Buy* 95 $10.03 Automatic Execution
 14:25:15 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 14:25:15 - 21-May-26
Buy* 5 $10.03 Automatic Execution
 14:25:15 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 14:25:15 - 21-May-26
Buy* 1 $10.03 Automatic Execution
 14:25:15 - 21-May-26
Buy* 7 $10.025 Automatic Execution
 14:25:14 - 21-May-26
Buy* 2 $10.03 Automatic Execution
 14:24:51 - 21-May-26
Buy* 13 $10.025 Automatic Execution
 14:24:21 - 21-May-26
Buy* 11 $10.025 Automatic Execution
 14:23:43 - 21-May-26
Buy* 7 $10.03 Automatic Execution
 14:23:10 - 21-May-26
Sell* 176 $10.03 Automatic Execution
 14:22:54 - 21-May-26
Sell* 10 $10.03 Automatic Execution
 14:22:54 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Sell* 6 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Sell* 10 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Unknown* 198 $10.045 Automatic Execution
 14:22:23 - 21-May-26
Unknown* 198 $10.045 Automatic Execution
 14:22:23 - 21-May-26
Unknown* 198 $10.045 Automatic Execution
 14:22:23 - 21-May-26
Buy* 8 $10.05 Automatic Execution
 14:21:34 - 21-May-26
Buy* 2 $10.05 Automatic Execution
 14:21:34 - 21-May-26
Buy* 3 $10.05 Automatic Execution
 14:21:34 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:21:09 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 14:21:05 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:21:00 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:20:51 - 21-May-26
Buy* 57 $10.05 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:20:51 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 14:20:51 - 21-May-26
Buy* 4 $10.05 Automatic Execution
 14:20:51 - 21-May-26
Buy* 5 $10.05 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 63 $10.045 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 10 $10.045 Automatic Execution
 14:19:37 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:19:35 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 14:19:35 - 21-May-26
Sell* 6 $10.05 Automatic Execution
 14:19:35 - 21-May-26
Sell* 18 $10.05 Automatic Execution
 14:19:35 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 14:19:24 - 21-May-26
Buy* 2 $10.05 Automatic Execution
 14:18:45 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 54 $10.04 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 5 $10.04 Automatic Execution
 14:18:17 - 21-May-26
Buy* 33 $10.04 Automatic Execution
 14:18:17 - 21-May-26
Buy* 39 $10.04 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 40 $10.03 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 5 $10.03 Automatic Execution
 14:18:06 - 21-May-26
Buy* 5 $10.03 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1 $10.03 Automatic Execution
 14:17:56 - 21-May-26
Buy* 1 $10.03 Automatic Execution
 14:17:41 - 21-May-26
Buy* 600 $10.02 Automatic Execution
 14:17:11 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 14:17:11 - 21-May-26
Buy* 2 $10.02 Automatic Execution
 14:17:11 - 21-May-26
Buy* 2 $10.02 Automatic Execution
 14:16:31 - 21-May-26
Buy* 2 $10.02 Automatic Execution
 14:16:25 - 21-May-26
Buy* 5 $10.02 Automatic Execution
 14:16:25 - 21-May-26
Unknown* 198 $9.985 Automatic Execution
 13:54:21 - 21-May-26
Buy* 50 $9.985 Automatic Execution
 13:54:18 - 21-May-26
Sell* 20 $9.99 Automatic Execution
 13:53:27 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:53:27 - 21-May-26
Sell* 24 $9.99 Automatic Execution
 13:53:27 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 13:52:51 - 21-May-26
Buy* 20 $9.99 Automatic Execution
 13:52:41 - 21-May-26
Buy* 90 $9.99 Automatic Execution
 13:52:41 - 21-May-26
Unknown* 30 $9.985 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 13:52:32 - 21-May-26
Unknown* 80 $9.985 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 200 $9.985 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 198 $9.985 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 198 $9.985 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 48 $9.985 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 150 $9.985 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 90 $9.985 Automatic Execution
 13:52:19 - 21-May-26
Unknown* 190 $9.985 Automatic Execution
 13:52:14 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:52:12 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 13:52:12 - 21-May-26
Sell* 5 $9.99 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:52:12 - 21-May-26
Sell* 14 $9.99 Automatic Execution
 13:52:12 - 21-May-26
Sell* 24 $9.99 Automatic Execution
 13:52:12 - 21-May-26
Sell* 80 $9.995 Automatic Execution
 13:52:02 - 21-May-26
Sell* 20 $9.995 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $10.00 Automatic Execution
 13:51:57 - 21-May-26
Sell* 136 $9.995 Automatic Execution
 13:51:54 - 21-May-26
Sell* 198 $9.995 Automatic Execution
 13:51:46 - 21-May-26
Sell* 8 $9.985 Automatic Execution
 13:51:45 - 21-May-26
Buy* 48 $9.99 Automatic Execution
 13:51:45 - 21-May-26
Buy* 5 $9.99 Automatic Execution
 13:51:42 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:51:28 - 21-May-26
Buy* 5 $9.99 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 198 $9.985 Automatic Execution
 13:50:30 - 21-May-26
Unknown* 26 $9.985 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 5 $9.98 Automatic Execution
 13:50:17 - 21-May-26
Unknown* 5 $9.98 Automatic Execution
 13:50:17 - 21-May-26
Unknown* 5 $9.98 Automatic Execution
 13:50:17 - 21-May-26
Unknown* 7 $9.98 Automatic Execution
 13:50:17 - 21-May-26
Unknown* 62 $9.98 Automatic Execution
 13:50:17 - 21-May-26
Sell* 10 $9.975 Automatic Execution
 13:50:17 - 21-May-26
Sell* 10 $9.975 Automatic Execution
 13:50:17 - 21-May-26
Buy* 90 $9.98 Automatic Execution
 13:50:14 - 21-May-26
Buy* 17 $9.98 Automatic Execution
 13:50:14 - 21-May-26
Sell* 30 $9.975 Automatic Execution
 13:50:11 - 21-May-26
Sell* 30 $9.975 Automatic Execution
 13:49:58 - 21-May-26
Sell* 52 $9.97 Automatic Execution
 13:49:52 - 21-May-26
Sell* 400 $9.98 Automatic Execution
 13:49:49 - 21-May-26
Sell* 5 $9.98 Automatic Execution
 13:49:49 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 13:49:49 - 21-May-26
Unknown* 112 $9.985 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 18 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 5 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 15 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 5 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 120 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $9.99 Automatic Execution
 13:49:16 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 13:49:14 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:49:14 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:49:14 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:49:14 - 21-May-26
Sell* 5 $10.00 Automatic Execution
 13:49:14 - 21-May-26
Sell* 24 $10.00 Automatic Execution
 13:49:14 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:49:14 - 21-May-26
Sell* 63 $10.00 Automatic Execution
 13:48:57 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:48:20 - 21-May-26
Buy* 46 $10.00 Automatic Execution
 13:48:20 - 21-May-26
Buy* 200 $10.00 Automatic Execution
 13:48:20 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:48:20 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:48:20 - 21-May-26
Buy* 77 $10.00 Automatic Execution
 13:48:20 - 21-May-26
Buy* 5 $10.00 Automatic Execution
 13:48:20 - 21-May-26
Sell* 30 $10.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 7 $10.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 5 $10.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 14 $10.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 13:47:59 - 21-May-26
Buy* 51 $10.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 33 $10.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 39 $10.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 35 $10.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1 $10.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 65 $10.00 Automatic Execution
 13:47:16 - 21-May-26
Buy* 2 $10.00 Automatic Execution
 13:47:16 - 21-May-26
Buy* 33 $10.00 Automatic Execution
 13:47:16 - 21-May-26
Buy* 10 $10.00 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:47:11 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 261 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 1 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 33 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 10 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 90 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 110 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 99 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 89 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 94 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 97 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 2 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Buy* 21 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:47:08 - 21-May-26
Buy* 2 $10.00 Automatic Execution
 13:46:36 - 21-May-26
Buy* 3 $10.00 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 13:46:08 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Buy* 87 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Buy* 2 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Buy* 1 $10.00 Automatic Execution
 13:46:07 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 13:45:30 - 21-May-26
Buy* 13 $10.00 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $9.99 Automatic Execution
 13:22:16 - 21-May-26
Buy* 5 $9.98 Automatic Execution
 13:21:43 - 21-May-26
Buy* 3 $9.98 Automatic Execution
 13:21:43 - 21-May-26
Buy* 7 $9.98 Automatic Execution
 13:21:43 - 21-May-26
Buy* 5 $9.98 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 100 $9.98 Automatic Execution
 13:21:25 - 21-May-26
Unknown* 100 $9.98 Automatic Execution
 13:21:25 - 21-May-26
Unknown* 6 $9.96 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $9.95 Automatic Execution
 13:20:29 - 21-May-26
Sell* 10 $9.94 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 10 $9.95 Automatic Execution
 13:20:04 - 21-May-26
Buy* 10 $9.95 Automatic Execution
 13:20:00 - 21-May-26
Buy* 10 $9.95 Automatic Execution
 13:20:00 - 21-May-26
Buy* 156 $9.94 Automatic Execution
 13:19:44 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2 $9.93 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $9.93 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $9.93 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $9.92 Automatic Execution
 13:19:01 - 21-May-26
Buy* 34 $9.92 Automatic Execution
 13:19:01 - 21-May-26
Buy* 10 $9.92 Automatic Execution
 13:19:01 - 21-May-26
Unknown* 30 $9.92 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 30 $9.92 Automatic Execution
 13:18:57 - 21-May-26
Sell* 5 $9.92 Automatic Execution
 13:18:57 - 21-May-26
Buy* 48 $9.93 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 74 $9.93 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 74 $9.93 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 13:18:53 - 21-May-26
Sell* 5 $9.94 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $9.965 Automatic Execution
 13:18:12 - 21-May-26
Sell* 49 $9.96 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:12 - 21-May-26
Sell* 49 $9.96 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:12 - 21-May-26
Sell* 10 $9.97 Automatic Execution
 13:18:12 - 21-May-26
Buy* 150 $9.97 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 13:18:06 - 21-May-26
Buy* 10 $9.97 Automatic Execution
 13:18:06 - 21-May-26
Buy* 10 $9.97 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $9.965 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 100 $9.98 Automatic Execution
 13:17:23 - 21-May-26
Sell* 198 $9.975 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 80 $9.97 Automatic Execution
 13:17:17 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 65 $9.925 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 100 $9.92 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 100 $9.92 Automatic Execution
 13:16:08 - 21-May-26
Buy* 5 $9.91 Automatic Execution
 13:16:02 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $9.89 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 13:15:35 - 21-May-26
Unknown* 10 $9.88 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 150 $9.875 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:58:37 - 21-May-26
Buy* 2 $9.82 Automatic Execution
 12:58:22 - 21-May-26
Buy* 2 $9.82 Automatic Execution
 12:58:22 - 21-May-26
Sell* 42 $9.815 Automatic Execution
 12:58:11 - 21-May-26
Sell* 158 $9.815 Automatic Execution
 12:58:11 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:58:01 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:57:43 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:57:05 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:57:05 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:56:47 - 21-May-26
Unknown* 3 $9.82 Automatic Execution
 12:56:22 - 21-May-26
Buy* 67 $9.82 Automatic Execution
 12:56:18 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 12:56:09 - 21-May-26
Buy* 184 $9.82 Automatic Execution
 12:56:07 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 12:56:07 - 21-May-26
Buy* 200 $9.82 Automatic Execution
 12:56:07 - 21-May-26
Buy* 6 $9.82 Automatic Execution
 12:56:07 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 12:56:07 - 21-May-26
Buy* 229 $9.82 Automatic Execution
 12:56:07 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:56:07 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:56:05 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:55:55 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:55:43 - 21-May-26
Buy* 3 $9.82 Automatic Execution
 12:55:40 - 21-May-26
Buy* 2 $9.82 Automatic Execution
 12:55:40 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:55:40 - 21-May-26
Buy* 2 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Buy* 7 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Buy* 26 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Buy* 7 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Buy* 8 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Buy* 21 $9.82 Automatic Execution
 12:54:42 - 21-May-26
Sell* 5 $9.81 Automatic Execution
 12:53:03 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 12:53:01 - 21-May-26
Buy* 8 $9.82 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 12:52:58 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 12:52:58 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 12:52:50 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 12:52:30 - 21-May-26
Buy* 17 $9.83 Automatic Execution
 12:52:30 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 12:52:30 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 158 $9.825 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 200 $9.825 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 13 $9.825 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 12:52:05 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:51:25 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:51:25 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:51:25 - 21-May-26
Buy* 36 $9.82 Automatic Execution
 12:51:25 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 12:51:23 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:51:10 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:51:10 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:50:01 - 21-May-26
Sell* 68 $9.815 Automatic Execution
 12:50:01 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:50:01 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 12:49:52 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 12:49:52 - 21-May-26
Buy* 12 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:48:16 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:48:16 - 21-May-26
Sell* 158 $9.815 Automatic Execution
 12:48:16 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Unknown* 180 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 36 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 120 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 90 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 210 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 10 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 12:48:16 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 12:26:22 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 12:26:22 - 21-May-26
Buy* 6 $9.83 Automatic Execution
 12:26:22 - 21-May-26
Buy* 5 $9.83 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 90 $9.825 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 54 $9.825 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 12:25:51 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:25:50 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:25:50 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:25:50 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 12:25:20 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 12:25:20 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 12:25:20 - 21-May-26
Sell* 56 $9.815 Automatic Execution
 12:25:20 - 21-May-26
Sell* 300 $9.82 Automatic Execution
 12:25:20 - 21-May-26
Sell* 22 $9.82 Automatic Execution
 12:25:20 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 12:24:10 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 241 $9.84 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:23:02 - 21-May-26
Sell* 15 $9.84 Automatic Execution
 12:23:02 - 21-May-26
Buy* 85 $9.845 Automatic Execution
 12:23:02 - 21-May-26
Buy* 115 $9.845 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:23:02 - 21-May-26
Sell* 18 $9.86 Automatic Execution
 12:22:25 - 21-May-26
Buy* 5 $9.87 Automatic Execution
 12:22:09 - 21-May-26
Buy* 5 $9.87 Automatic Execution
 12:21:36 - 21-May-26
Sell* 33 $9.86 Automatic Execution
 12:21:11 - 21-May-26
Sell* 6 $9.86 Automatic Execution
 12:21:11 - 21-May-26
Buy* 72 $9.865 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Sell* 28 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Sell* 200 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Sell* 23 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Buy* 172 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Buy* 328 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Buy* 1 $9.87 Automatic Execution
 12:19:58 - 21-May-26
Buy* 3 $9.87 Automatic Execution
 12:19:57 - 21-May-26
Unknown* 22 $9.87 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 12:18:29 - 21-May-26
Unknown* 10 $9.875 Automatic Execution
 12:18:14 - 21-May-26
Unknown* 300 $9.88 Automatic Execution
 12:17:34 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 12:17:34 - 21-May-26
Sell* 63 $9.885 Automatic Execution
 12:17:26 - 21-May-26
Sell* 95 $9.885 Automatic Execution
 12:17:26 - 21-May-26
Buy* 50 $9.88 Automatic Execution
 12:15:41 - 21-May-26
Buy* 200 $9.88 Automatic Execution
 12:15:39 - 21-May-26
Buy* 2 $9.88 Automatic Execution
 12:15:39 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 12:15:21 - 21-May-26
Unknown* 100 $9.88 Automatic Execution
 12:15:21 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 12:15:21 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 12:15:21 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 12:15:21 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 12:15:21 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 12:15:21 - 21-May-26
Sell* 74 $9.905 Automatic Execution
 11:57:12 - 21-May-26
Sell* 26 $9.905 Automatic Execution
 11:57:12 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 11:57:02 - 21-May-26
Sell* 126 $9.905 Automatic Execution
 11:56:16 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 11:56:16 - 21-May-26
Sell* 2 $9.905 Automatic Execution
 11:56:14 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 11:56:04 - 21-May-26
Buy* 2 $9.91 Automatic Execution
 11:55:44 - 21-May-26
Buy* 4 $9.91 Automatic Execution
 11:55:44 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 11:55:07 - 21-May-26
Buy* 7 $9.91 Automatic Execution
 11:55:04 - 21-May-26
Buy* 4 $9.91 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 11:54:54 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 11:54:54 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 11:54:54 - 21-May-26
Sell* 6 $9.91 Automatic Execution
 11:54:54 - 21-May-26
Sell* 7 $9.91 Automatic Execution
 11:54:54 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 11:54:54 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 11:54:54 - 21-May-26
Sell* 17 $9.91 Automatic Execution
 11:54:54 - 21-May-26
Buy* 91 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 109 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 5 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 40 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 7 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 41 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Sell* 16 $9.92 Automatic Execution
 11:54:45 - 21-May-26
Buy* 6 $9.93 Automatic Execution
 11:53:41 - 21-May-26
Buy* 4 $9.93 Automatic Execution
 11:53:41 - 21-May-26
Buy* 3 $9.93 Automatic Execution
 11:53:41 - 21-May-26
Buy* 2 $9.93 Automatic Execution
 11:53:41 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:53:02 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:52:58 - 21-May-26
Unknown* 1 $9.925 Automatic Execution
 11:52:53 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:52:52 - 21-May-26
Buy* 1 $9.93 Automatic Execution
 11:52:39 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:51:57 - 21-May-26
Sell* 16 $9.92 Automatic Execution
 11:51:11 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 11:51:11 - 21-May-26
Sell* 3 $9.92 Automatic Execution
 11:50:46 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 1 $9.925 Automatic Execution
 11:50:08 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 74 $9.925 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 26 $9.925 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:49:38 - 21-May-26
Buy* 5 $9.92 Automatic Execution
 11:49:36 - 21-May-26
Buy* 5 $9.92 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 74 $9.915 Automatic Execution
 11:48:13 - 21-May-26
Unknown* 26 $9.915 Automatic Execution
 11:48:13 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 10 $9.915 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 11:46:23 - 21-May-26
Buy* 500 $9.91 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $9.91 Automatic Execution
 11:46:18 - 21-May-26
Unknown* 5 $9.91 Automatic Execution
 11:45:50 - 21-May-26
Buy* 15 $9.91 Automatic Execution
 11:45:49 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 11:45:48 - 21-May-26
Unknown* 200 $9.91 Automatic Execution
 11:45:48 - 21-May-26
Unknown* 2 $9.91 Automatic Execution
 11:45:48 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 11:45:48 - 21-May-26
Buy* 1 $9.90 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $9.90 Automatic Execution
 10:21:56 - 21-May-26
Buy* 200 $9.90 Automatic Execution
 10:21:18 - 21-May-26
Buy* 1 $9.91 Automatic Execution
 10:20:57 - 21-May-26
Sell* 91 $9.905 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 200 $9.91 Automatic Execution
 10:20:56 - 21-May-26
Buy* 200 $9.915 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 200 $9.91 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 10:20:56 - 21-May-26
Buy* 70 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 25 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 25 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 25 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 25 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Sell* 136 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Sell* 64 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 11:23:38 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 3 $10.02 Automatic Execution
 11:22:16 - 21-May-26
Buy* 200 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 2 $10.02 Automatic Execution
 11:22:16 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 3 $10.02 Automatic Execution
 11:22:16 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 8 $10.015 Automatic Execution
 11:22:13 - 21-May-26
Buy* 2 $9.94 Automatic Execution
 10:51:26 - 21-May-26
Buy* 200 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 28 $10.01 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 10 $10.01 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 5 $10.01 Automatic Execution
 11:22:12 - 21-May-26
Sell* 75 $9.935 Automatic Execution
 10:51:04 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:20:55 - 21-May-26
Buy* 8 $10.01 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 1 $9.94 Automatic Execution
 10:50:51 - 21-May-26
Buy* 24 $9.90 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 11:22:06 - 21-May-26
Buy* 1 $9.94 Automatic Execution
 10:50:49 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 10:20:55 - 21-May-26
Sell* 1 $10.01 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $9.935 Automatic Execution
 10:50:34 - 21-May-26
Buy* 178 $9.90 Automatic Execution
 10:20:55 - 21-May-26
Sell* 1 $10.01 Automatic Execution
 11:21:54 - 21-May-26
Buy* 2 $9.94 Automatic Execution
 10:50:32 - 21-May-26
Buy* 5 $9.90 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $10.015 Automatic Execution
 11:21:39 - 21-May-26
Buy* 1 $9.94 Automatic Execution
 10:50:32 - 21-May-26
Unknown* 38 $9.895 Automatic Execution
 10:20:51 - 21-May-26
Buy* 48 $10.02 Automatic Execution
 11:20:47 - 21-May-26
Buy* 4 $9.94 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 10:20:51 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 11:20:47 - 21-May-26
Unknown* 100 $9.94 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 100 $9.89 Automatic Execution
 10:20:46 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 11:20:45 - 21-May-26
Unknown* 150 $9.94 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 100 $9.89 Automatic Execution
 10:20:46 - 21-May-26
Buy* 1 $10.02 Automatic Execution
 11:20:44 - 21-May-26
Unknown* 150 $9.94 Automatic Execution
 10:49:47 - 21-May-26
Sell* 100 $9.895 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 6 $10.02 Automatic Execution
 11:19:40 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 10:49:47 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 10:20:42 - 21-May-26
Buy* 6 $10.02 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 10:49:47 - 21-May-26
Buy* 200 $9.89 Automatic Execution
 10:19:44 - 21-May-26
Buy* 5 $10.02 Automatic Execution
 11:19:39 - 21-May-26
Sell* 154 $9.94 Automatic Execution
 10:49:47 - 21-May-26
Buy* 6 $9.89 Automatic Execution
 10:19:44 - 21-May-26
Buy* 5 $10.02 Automatic Execution
 11:19:39 - 21-May-26
Sell* 68 $9.94 Automatic Execution
 10:49:37 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 10:19:23 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 11:19:27 - 21-May-26
Buy* 6 $9.94 Automatic Execution
 10:49:36 - 21-May-26
Sell* 200 $9.88 Automatic Execution
 10:19:22 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 11:19:11 - 21-May-26
Unknown* 6 $9.93 Automatic Execution
 10:49:31 - 21-May-26
Sell* 200 $9.88 Automatic Execution
 10:19:22 - 21-May-26
Buy* 1 $10.01 Automatic Execution
 11:18:51 - 21-May-26
Buy* 1 $9.93 Automatic Execution
 10:49:31 - 21-May-26
Sell* 14 $9.88 Automatic Execution
 10:19:22 - 21-May-26
Buy* 1 $10.01 Automatic Execution
 11:18:39 - 21-May-26
Buy* 5 $9.92 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 10:18:24 - 21-May-26
Buy* 1 $10.01 Automatic Execution
 11:18:28 - 21-May-26
Buy* 1 $9.92 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:49:11 - 21-May-26
Buy* 2 $9.88 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 11:18:06 - 21-May-26
Buy* 6 $9.91 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 73 $9.875 Automatic Execution
 10:17:54 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $9.91 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2 $9.86 Automatic Execution
 10:17:25 - 21-May-26
Buy* 84 $10.01 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 6 $9.86 Automatic Execution
 10:17:19 - 21-May-26
Buy* 16 $10.01 Automatic Execution
 11:18:06 - 21-May-26
Buy* 69 $9.91 Automatic Execution
 10:49:01 - 21-May-26
Buy* 21 $9.87 Automatic Execution
 10:17:17 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $9.91 Automatic Execution
 10:48:16 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $9.91 Automatic Execution
 10:48:05 - 21-May-26
Sell* 1 $9.87 Automatic Execution
 10:17:11 - 21-May-26
Buy* 14 $10.01 Automatic Execution
 11:18:06 - 21-May-26
Buy* 82 $9.91 Automatic Execution
 10:47:47 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 10:17:05 - 21-May-26
Buy* 16 $10.005 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 10:47:47 - 21-May-26
Buy* 5 $9.87 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 10:47:47 - 21-May-26
Buy* 2 $9.87 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $10.015 Automatic Execution
 11:17:52 - 21-May-26
Sell* 20 $9.91 Automatic Execution
 10:47:47 - 21-May-26
Buy* 3 $9.87 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $10.015 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 10:47:47 - 21-May-26
Buy* 100 $9.865 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $9.915 Automatic Execution
 10:47:34 - 21-May-26
Buy* 150 $9.865 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 5 $10.01 Automatic Execution
 11:15:56 - 21-May-26
Sell* 100 $9.915 Automatic Execution
 10:47:29 - 21-May-26
Buy* 150 $9.865 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 11:15:56 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 10:47:20 - 21-May-26
Buy* 100 $9.865 Automatic Execution
 10:16:15 - 21-May-26
Buy* 2 $10.01 Automatic Execution
 11:15:56 - 21-May-26
Sell* 79 $9.905 Automatic Execution
 10:46:00 - 21-May-26
Buy* 100 $9.865 Automatic Execution
 10:16:15 - 21-May-26
Buy* 10 $10.01 Automatic Execution
 11:15:56 - 21-May-26
Buy* 100 $9.865 Automatic Execution
 10:16:15 - 21-May-26
Buy* 8 $10.01 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 1 $9.83 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 09:51:31 - 21-May-26
Buy* 200 $9.82 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 8 $9.80 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 100 $9.81 Automatic Execution
 09:50:22 - 21-May-26
Unknown* 100 $9.81 Automatic Execution
 09:50:22 - 21-May-26
Unknown* 9 $9.81 Automatic Execution
 09:50:21 - 21-May-26
Buy* 5 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 09:49:40 - 21-May-26
Unknown* 23 $9.78 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 200 $9.78 Automatic Execution
 09:49:26 - 21-May-26
Sell* 77 $9.78 Automatic Execution
 09:49:25 - 21-May-26
Buy* 6 $9.77 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 36 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 64 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Sell* 36 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 09:47:47 - 21-May-26
Sell* 10 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Sell* 48 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 09:47:47 - 21-May-26
Sell* 90 $9.765 Automatic Execution
 09:47:47 - 21-May-26
Sell* 100 $9.765 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 09:47:44 - 21-May-26
Sell* 29 $9.78 Automatic Execution
 09:47:40 - 21-May-26
Buy* 7 $9.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 6 $9.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 20 $9.80 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $9.80 Automatic Execution
 09:47:33 - 21-May-26
Sell* 13 $9.81 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $9.81 Automatic Execution
 09:47:16 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 09:47:16 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 09:47:16 - 21-May-26
Buy* 95 $9.81 Automatic Execution
 09:47:16 - 21-May-26
Unknown* 77 $9.81 Automatic Execution
 09:47:16 - 21-May-26
Buy* 200 $9.80 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:47:14 - 21-May-26
Buy* 5 $9.80 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $9.795 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 09:46:36 - 21-May-26
Sell* 20 $9.79 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 65 $9.80 Automatic Execution
 09:46:12 - 21-May-26
Buy* 3 $9.76 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $9.69 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $9.69 Automatic Execution
 09:32:38 - 21-May-26
Buy* 200 $9.69 Automatic Execution
 09:32:38 - 21-May-26
Buy* 200 $9.69 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $9.69 Automatic Execution
 09:32:38 - 21-May-26
Sell* 200 $9.68 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 300 $9.70 Automatic Execution
 09:32:25 - 21-May-26
Sell* 89 $9.71 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $9.71 Automatic Execution
 09:32:06 - 21-May-26
Sell* 89 $9.71 Automatic Execution
 09:32:06 - 21-May-26
Sell* 74 $9.71 Automatic Execution
 09:32:06 - 21-May-26
Sell* 36 $9.71 Automatic Execution
 09:32:06 - 21-May-26
Sell* 5 $9.71 Automatic Execution
 09:32:06 - 21-May-26
Sell* 15 $9.71 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1 $9.71 Automatic Execution
 09:32:06 - 21-May-26
Buy* 200 $9.75 Automatic Execution
 09:30:28 - 21-May-26
Buy* 300 $9.75 Automatic Execution
 09:30:28 - 21-May-26
Buy* 214 $9.76 Automatic Execution
 09:30:28 - 21-May-26
Buy* 300 $9.75 Automatic Execution
 09:30:28 - 21-May-26
Buy* 150 $9.735 Automatic Execution
 09:30:22 - 21-May-26
Buy* 32 $9.735 Automatic Execution
 09:30:22 - 21-May-26
Sell* 150 $9.74 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 100 $9.725 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 100 $9.725 Automatic Execution
 09:30:17 - 21-May-26
Sell* 94 $9.72 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 50 $9.80 Ordinary
 07:01:06 - 21-May-26
Sell* 100 $9.80 Ordinary
 06:57:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13