| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.85 | 12.375 | 11.80 | 12.26 | 322,274 |
| 9th Jul 2026 (Thu) | 11.61 | 12.035 | 11.50 | 11.89 | 269,089 |
| 8th Jul 2026 (Wed) | 12.17 | 12.22 | 11.565 | 11.78 | 226,694 |
| 7th Jul 2026 (Tue) | 12.42 | 12.42 | 12.045 | 12.19 | 173,033 |
| 6th Jul 2026 (Mon) | 11.67 | 12.475 | 11.42 | 12.32 | 556,287 |
| 3rd Jul 2026 (Fri) | 11.28 | 11.65 | 11.28 | 11.65 | 0 |
| 2nd Jul 2026 (Thu) | 11.28 | 11.67 | 11.005 | 11.65 | 252,968 |
| 1st Jul 2026 (Wed) | 10.64 | 11.10 | 10.63 | 11.09 | 310,448 |
| 30th Jun 2026 (Tue) | 10.76 | 10.76 | 10.47 | 10.61 | 233,565 |
| 29th Jun 2026 (Mon) | 11.01 | 11.01 | 10.735 | 10.82 | 252,437 |
| 26th Jun 2026 (Fri) | 10.75 | 11.15 | 10.75 | 11.01 | 297,917 |
| 25th Jun 2026 (Thu) | 10.705 | 10.96 | 10.65 | 10.78 | 151,412 |
| 24th Jun 2026 (Wed) | 10.335 | 10.70 | 10.335 | 10.52 | 113,935 |
| 23rd Jun 2026 (Tue) | 10.13 | 10.30 | 10.02 | 10.20 | 252,895 |
| 22nd Jun 2026 (Mon) | 10.30 | 10.39 | 10.13 | 10.15 | 271,868 |
| 19th Jun 2026 (Fri) | 10.21 | 10.44 | 10.08 | 10.33 | 190,066 |
| 18th Jun 2026 (Thu) | 10.21 | 10.44 | 10.08 | 10.33 | 190,066 |
| 17th Jun 2026 (Wed) | 10.51 | 10.935 | 10.01 | 10.03 | 166,376 |
| 16th Jun 2026 (Tue) | 10.58 | 10.62 | 10.32 | 10.45 | 223,375 |
| 15th Jun 2026 (Mon) | 10.29 | 10.44 | 9.95 | 10.14 | 158,207 |
| 12th Jun 2026 (Fri) | 10.18 | 10.295 | 10.01 | 10.09 | 135,864 |
| 11th Jun 2026 (Thu) | 9.95 | 10.19 | 9.76 | 10.14 | 107,322 |
| 10th Jun 2026 (Wed) | 10.31 | 10.525 | 10.03 | 10.04 | 113,720 |
| 9th Jun 2026 (Tue) | 10.365 | 10.67 | 10.225 | 10.47 | 132,294 |
| 8th Jun 2026 (Mon) | 10.04 | 10.35 | 9.86 | 10.26 | 343,582 |
| 5th Jun 2026 (Fri) | 9.92 | 10.175 | 9.825 | 10.00 | 109,264 |
| 4th Jun 2026 (Thu) | 9.69 | 10.155 | 9.47 | 9.88 | 381,240 |
| 3rd Jun 2026 (Wed) | 9.80 | 10.04 | 9.575 | 9.64 | 234,333 |
| 2nd Jun 2026 (Tue) | 10.02 | 10.08 | 9.78 | 9.83 | 367,655 |
| 1st Jun 2026 (Mon) | 10.36 | 10.36 | 9.90 | 10.02 | 193,569 |
| 29th May 2026 (Fri) | 10.25 | 10.64 | 10.23 | 10.47 | 274,843 |
| 28th May 2026 (Thu) | 9.85 | 10.46 | 9.80 | 10.29 | 692,604 |
| 27th May 2026 (Wed) | 10.125 | 10.26 | 9.855 | 10.00 | 270,618 |
| 26th May 2026 (Tue) | 10.29 | 10.37 | 9.97 | 9.99 | 380,445 |
| 25th May 2026 (Mon) | 10.09 | 10.455 | 10.085 | 10.21 | 177,631 |
| 22nd May 2026 (Fri) | 10.09 | 10.455 | 10.085 | 10.21 | 177,631 |
| 21st May 2026 (Thu) | 9.80 | 10.06 | 9.64 | 9.93 | 347,536 |
| 20th May 2026 (Wed) | 9.76 | 10.005 | 9.52 | 9.84 | 421,919 |
| 19th May 2026 (Tue) | 9.76 | 9.80 | 9.41 | 9.74 | 412,116 |
| 18th May 2026 (Mon) | 10.18 | 10.27 | 9.815 | 9.82 | 231,112 |
| 15th May 2026 (Fri) | 10.31 | 10.33 | 9.885 | 10.07 | 385,410 |
| 14th May 2026 (Thu) | 10.64 | 10.79 | 10.39 | 10.41 | 273,071 |
| 13th May 2026 (Wed) | 10.88 | 10.925 | 10.44 | 10.44 | 156,978 |
| 12th May 2026 (Tue) | 10.96 | 11.33 | 10.96 | 11.00 | 155,054 |
| 11th May 2026 (Mon) | 10.94 | 11.145 | 10.89 | 10.91 | 169,344 |