| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.29 | 9.29 | 8.91 | 9.28 | 340,861 |
| 25th Sep 2026 (Fri) | 9.48 | 9.62 | 9.295 | 9.40 | 358,495 |
| 24th Sep 2026 (Thu) | 9.79 | 9.81 | 9.48 | 9.53 | 155,154 |
| 23rd Sep 2026 (Wed) | 9.90 | 10.00 | 9.74 | 9.78 | 181,858 |
| 22nd Sep 2026 (Tue) | 9.655 | 10.015 | 9.655 | 9.95 | 243,720 |
| 21st Sep 2026 (Mon) | 9.605 | 9.605 | 9.415 | 9.44 | 651,309 |
| 18th Sep 2026 (Fri) | 9.40 | 9.63 | 9.37 | 9.54 | 342,826 |
| 17th Sep 2026 (Thu) | 10.12 | 10.12 | 9.36 | 9.375 | 671,111 |
| 16th Sep 2026 (Wed) | 9.81 | 10.29 | 9.81 | 10.14 | 246,688 |
| 15th Sep 2026 (Tue) | 10.31 | 10.31 | 9.815 | 9.83 | 357,271 |
| 14th Sep 2026 (Mon) | 10.455 | 10.60 | 10.35 | 10.38 | 144,235 |
| 11th Sep 2026 (Fri) | 10.67 | 10.69 | 10.285 | 10.46 | 127,093 |
| 10th Sep 2026 (Thu) | 10.61 | 10.63 | 10.395 | 10.50 | 216,271 |
| 9th Sep 2026 (Wed) | 10.86 | 10.925 | 10.63 | 10.72 | 205,502 |
| 8th Sep 2026 (Tue) | 11.28 | 11.28 | 10.935 | 10.99 | 157,326 |
| 7th Sep 2026 (Mon) | 11.31 | 11.52 | 11.20 | 11.38 | 184,589 |
| 4th Sep 2026 (Fri) | 11.31 | 11.52 | 11.20 | 11.38 | 184,589 |
| 3rd Sep 2026 (Thu) | 11.54 | 11.75 | 11.13 | 11.43 | 161,061 |
| 2nd Sep 2026 (Wed) | 10.97 | 11.545 | 10.94 | 11.29 | 336,789 |
| 1st Sep 2026 (Tue) | 11.16 | 11.24 | 10.735 | 10.76 | 213,547 |
| 31st Aug 2026 (Mon) | 11.00 | 11.225 | 10.90 | 11.17 | 139,855 |
| 28th Aug 2026 (Fri) | 11.16 | 11.28 | 11.08 | 11.12 | 142,256 |
| 27th Aug 2026 (Thu) | 10.80 | 11.255 | 10.80 | 11.04 | 207,549 |
| 26th Aug 2026 (Wed) | 10.97 | 11.08 | 10.875 | 10.93 | 183,182 |
| 25th Aug 2026 (Tue) | 10.81 | 10.99 | 10.61 | 10.97 | 119,854 |
| 24th Aug 2026 (Mon) | 11.035 | 11.23 | 10.85 | 10.89 | 231,848 |
| 21st Aug 2026 (Fri) | 10.84 | 11.095 | 10.82 | 10.92 | 211,207 |
| 20th Aug 2026 (Thu) | 11.06 | 11.06 | 10.75 | 10.78 | 164,228 |
| 19th Aug 2026 (Wed) | 11.35 | 11.55 | 11.025 | 11.03 | 272,665 |
| 18th Aug 2026 (Tue) | 11.29 | 11.38 | 11.08 | 11.11 | 239,095 |
| 17th Aug 2026 (Mon) | 11.68 | 11.68 | 11.13 | 11.19 | 246,661 |
| 14th Aug 2026 (Fri) | 11.54 | 11.875 | 11.54 | 11.59 | 171,069 |
| 13th Aug 2026 (Thu) | 11.44 | 11.665 | 11.28 | 11.58 | 246,351 |
| 12th Aug 2026 (Wed) | 11.53 | 11.735 | 11.22 | 11.41 | 212,466 |
| 11th Aug 2026 (Tue) | 11.64 | 11.95 | 11.57 | 11.61 | 181,174 |
| 10th Aug 2026 (Mon) | 11.94 | 12.12 | 11.63 | 11.66 | 210,123 |
| 7th Aug 2026 (Fri) | 13.36 | 13.55 | 12.01 | 12.12 | 469,623 |
| 6th Aug 2026 (Thu) | 13.92 | 13.98 | 13.085 | 13.17 | 374,931 |
| 5th Aug 2026 (Wed) | 14.13 | 14.16 | 13.695 | 13.78 | 190,509 |
| 4th Aug 2026 (Tue) | 14.02 | 14.34 | 13.94 | 14.27 | 265,966 |
| 3rd Aug 2026 (Mon) | 13.81 | 14.165 | 13.81 | 14.13 | 385,887 |
| 31st Jul 2026 (Fri) | 13.60 | 13.715 | 13.19 | 13.37 | 190,177 |
| 30th Jul 2026 (Thu) | 14.22 | 14.34 | 13.40 | 13.74 | 167,806 |
| 29th Jul 2026 (Wed) | 13.48 | 14.435 | 13.48 | 14.20 | 131,406 |