| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.80 | 10.06 | 9.64 | 9.93 | 347,536 |
| 20th May 2026 (Wed) | 9.76 | 10.005 | 9.52 | 9.84 | 421,919 |
| 19th May 2026 (Tue) | 9.76 | 9.80 | 9.41 | 9.74 | 412,116 |
| 18th May 2026 (Mon) | 10.18 | 10.27 | 9.815 | 9.82 | 231,112 |
| 15th May 2026 (Fri) | 10.31 | 10.33 | 9.885 | 10.07 | 385,410 |
| 14th May 2026 (Thu) | 10.64 | 10.79 | 10.39 | 10.41 | 273,071 |
| 13th May 2026 (Wed) | 10.88 | 10.925 | 10.44 | 10.44 | 156,978 |
| 12th May 2026 (Tue) | 10.96 | 11.33 | 10.96 | 11.00 | 155,054 |
| 11th May 2026 (Mon) | 10.94 | 11.145 | 10.89 | 10.91 | 169,344 |
| 8th May 2026 (Fri) | 11.03 | 11.15 | 10.745 | 11.00 | 299,991 |
| 7th May 2026 (Thu) | 11.345 | 11.51 | 10.945 | 10.96 | 330,439 |
| 6th May 2026 (Wed) | 11.285 | 11.50 | 10.90 | 11.14 | 323,060 |
| 5th May 2026 (Tue) | 11.29 | 11.425 | 10.92 | 11.37 | 494,351 |
| 4th May 2026 (Mon) | 11.81 | 11.84 | 11.14 | 11.20 | 227,970 |
| 1st May 2026 (Fri) | 11.765 | 11.86 | 11.575 | 11.81 | 154,614 |
| 30th Apr 2026 (Thu) | 11.51 | 11.81 | 11.36 | 11.75 | 193,757 |
| 29th Apr 2026 (Wed) | 11.67 | 11.84 | 11.365 | 11.48 | 157,471 |
| 28th Apr 2026 (Tue) | 11.95 | 11.975 | 11.635 | 11.78 | 111,648 |
| 27th Apr 2026 (Mon) | 11.89 | 12.07 | 11.865 | 11.96 | 150,364 |
| 24th Apr 2026 (Fri) | 12.05 | 12.06 | 11.75 | 11.91 | 110,065 |
| 23rd Apr 2026 (Thu) | 12.225 | 12.24 | 11.655 | 11.90 | 77,451 |
| 22nd Apr 2026 (Wed) | 12.40 | 12.49 | 12.10 | 12.17 | 72,136 |
| 21st Apr 2026 (Tue) | 12.84 | 13.00 | 12.21 | 12.31 | 73,928 |
| 20th Apr 2026 (Mon) | 12.54 | 12.97 | 12.52 | 12.79 | 272,831 |
| 17th Apr 2026 (Fri) | 12.46 | 12.745 | 12.39 | 12.51 | 125,459 |
| 16th Apr 2026 (Thu) | 11.93 | 12.225 | 11.93 | 12.09 | 89,827 |
| 15th Apr 2026 (Wed) | 12.085 | 12.26 | 12.005 | 12.05 | 107,803 |
| 14th Apr 2026 (Tue) | 12.16 | 12.35 | 12.16 | 12.22 | 140,528 |
| 13th Apr 2026 (Mon) | 11.72 | 12.035 | 11.50 | 12.02 | 181,213 |
| 10th Apr 2026 (Fri) | 11.96 | 11.96 | 11.68 | 11.71 | 80,316 |
| 9th Apr 2026 (Thu) | 11.81 | 11.98 | 11.535 | 11.86 | 110,919 |
| 8th Apr 2026 (Wed) | 12.25 | 12.40 | 11.74 | 11.99 | 131,870 |
| 7th Apr 2026 (Tue) | 11.58 | 11.66 | 11.42 | 11.52 | 84,161 |
| 6th Apr 2026 (Mon) | 11.57 | 11.73 | 11.49 | 11.64 | 66,383 |
| 3rd Apr 2026 (Fri) | 11.33 | 11.88 | 11.30 | 11.63 | 90,600 |
| 2nd Apr 2026 (Thu) | 11.33 | 11.88 | 11.30 | 11.63 | 90,600 |
| 1st Apr 2026 (Wed) | 11.65 | 11.955 | 11.605 | 11.66 | 80,229 |
| 31st Mar 2026 (Tue) | 11.54 | 11.70 | 11.235 | 11.60 | 50,116 |
| 30th Mar 2026 (Mon) | 11.48 | 11.67 | 11.07 | 11.20 | 131,071 |
| 27th Mar 2026 (Fri) | 11.53 | 11.625 | 11.30 | 11.47 | 91,338 |
| 26th Mar 2026 (Thu) | 11.64 | 12.15 | 11.64 | 11.665 | 88,232 |
| 25th Mar 2026 (Wed) | 11.70 | 11.79 | 11.34 | 11.68 | 86,975 |
| 24th Mar 2026 (Tue) | 11.52 | 11.75 | 11.24 | 11.465 | 47,606 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.76 | 11.21 | 11.54 | 67,295 |