| Price | $11.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -0.86% |
| Buy | $12.00 |
| Sell | $11.00 |
| Last Trade: | Buy 9.00 at $11.50 |
| Day's Volume: | 92,972 |
| Last Close: | $11.57 |
| Open: | $11.68 |
| ISIN: | US24906P1093 |
| Day's Range | $11.54 - $11.78 |
| 52wk Range: | $9.985 - $17.09 |
| Market Capitalisation: | $2.31b |
| VWAP: | $11.60664 |
| Shares in Issue: | 199.48m |
Dentsply Sirona (XRAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $11.50 | Ordinary |
16:40:52 - 12-Dec-25 |
| Unknown* | 346 | $11.605 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 200 | $11.605 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 400 | $11.605 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 600 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 425 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 38 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 24 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
