| Price | $14.61 on 27-02-2026 at 21:40:40 |
|---|---|
| Change | $1.90 14.95% |
| Buy | $14.70 |
| Sell | $14.60 |
| Last Trade: | Sell 9.00 at $14.61 |
| Day's Volume: | 442,638 |
| Last Close: | $14.68 |
| Open: | $13.09 |
| ISIN: | US24906P1093 |
| Day's Range | $13.04 - $14.755 |
| 52wk Range: | $9.985 - $17.09 |
| Market Capitalisation: | $2.54b |
| VWAP: | $14.3193 |
| Shares in Issue: | 199.48m |
Dentsply Sirona (XRAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $14.61 | Ordinary |
16:40:39 - 27-Feb-26 |
| Buy* | 41 | $14.71 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 93 | $14.71 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 29 | $14.70 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 62 | $14.71 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 14 | $14.71 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 14 | $14.71 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:52:29 - 27-Feb-26 |
