| Price | $13.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.23 9.82% |
| Buy | $13.80 |
| Sell | $12.70 |
| Last Trade: | Buy 16.00 at $13.76 |
| Day's Volume: | 120,642 |
| Last Close: | $13.76 |
| Open: | $12.64 |
| ISIN: | US24906P1093 |
| Day's Range | $12.61 - $13.80 |
| 52wk Range: | $9.985 - $17.09 |
| Market Capitalisation: | $2.50b |
| VWAP: | $13.45082 |
| Shares in Issue: | 199.48m |
Dentsply Sirona (XRAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $13.76 | Ordinary |
17:09:30 - 06-Feb-26 |
| Buy* | 300 | $13.75 | Ordinary |
17:09:30 - 06-Feb-26 |
| Unknown* | 52 | $13.765 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 148 | $13.765 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
