| Price | $13.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.29 -2.16% |
| Buy | $13.14 |
| Sell | $13.10 |
| Last Trade: | Buy 100.00 at $13.13 |
| Day's Volume: | 142,445 |
| Last Close: | $13.16 |
| Open: | $13.335 |
| ISIN: | US24906P1093 |
| Day's Range | $13.04 - $13.40 |
| 52wk Range: | $12.52 - $17.09 |
| Market Capitalisation: | $2.68b |
| VWAP: | $13.19852 |
| Shares in Issue: | 199.48m |
Dentsply Sirona (XRAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.13 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 101 | $13.11 | Ordinary |
16:26:14 - 19-Sep-25 |
| Buy* | 25 | $13.11 | Ordinary |
16:25:47 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Ordinary |
16:20:48 - 19-Sep-25 |
| Buy* | 167 | $13.10 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Ordinary |
16:16:07 - 19-Sep-25 |
| Sell* | 10 | $13.155 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 7 | $13.155 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:54:30 - 19-Sep-25 |
