Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dentsply Sirona (XRAY.US) Share Price

Price $11.48 on 03-04-2026 at 22:47:30
Change $-0.18 -1.55%
Buy $12.00
Sell $11.47
Last Trade: -
Day's Volume: 90,600
Last Close: $11.63
Open: $11.33
ISIN: US24906P1093
Day's Range $11.30 - $11.88
52wk Range: $9.98 - $17.16
Market Capitalisation: $2.32b
VWAP: $11.58817
Shares in Issue: 199.75m

Dentsply Sirona (XRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dentsply Sirona trades

Dentsply Sirona (XRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.33 11.88 11.30 11.63 90,600
2nd Apr 2026 (Thu) 11.33 11.88 11.30 11.63 90,600
1st Apr 2026 (Wed) 11.65 11.955 11.605 11.66 80,229
31st Mar 2026 (Tue) 11.54 11.70 11.235 11.60 50,116
30th Mar 2026 (Mon) 11.48 11.67 11.07 11.20 131,071
27th Mar 2026 (Fri) 11.53 11.625 11.30 11.47 91,338
26th Mar 2026 (Thu) 11.64 12.15 11.64 11.665 88,232
25th Mar 2026 (Wed) 11.70 11.79 11.34 11.68 86,975
24th Mar 2026 (Tue) 11.52 11.75 11.24 11.465 47,606
23rd Mar 2026 (Mon) 11.35 11.76 11.21 11.54 67,295
20th Mar 2026 (Fri) 11.28 11.28 10.855 10.95 82,452
19th Mar 2026 (Thu) 11.41 11.47 11.135 11.26 79,634
18th Mar 2026 (Wed) 12.075 12.14 11.56 11.59 73,518
17th Mar 2026 (Tue) 12.03 12.375 12.02 12.22 205,579
16th Mar 2026 (Mon) 11.62 11.77 11.56 11.73 69,542
13th Mar 2026 (Fri) 11.86 11.86 11.25 11.54 126,758
12th Mar 2026 (Thu) 12.60 12.66 11.80 11.80 178,764
11th Mar 2026 (Wed) 12.67 12.885 12.53 12.73 109,193
10th Mar 2026 (Tue) 12.98 13.17 12.59 12.68 94,939
9th Mar 2026 (Mon) 12.47 12.835 12.155 12.80 46,032
6th Mar 2026 (Fri) 13.04 13.04 12.32 12.74 100,235
5th Mar 2026 (Thu) 13.23 13.46 13.08 13.33 47,047
See more Dentsply Sirona price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered