Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Boosted Na (XQQI.US) Share Price

Price $50.49 on 28-09-2026 at 23:40:06
Change $-0.45 -0.88%
Buy $50.69
Sell $50.30
Last Trade: Buy 100.00 at $50.529
Day's Volume: 18,925
Last Close: $50.5009
Open: $50.72
ISIN: US78433H5191
Day's Range $50.12 - $50.78
52wk Range: $42.45 - $54.66
Market Capitalisation: $N/A
VWAP: $50.5839
Shares in Issue: N/A

Neos Boosted Na (XQQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.529 Automatic Execution
15:46:10 - 28-Sep-26
Sell* 98 $50.57 Automatic Execution
15:24:55 - 28-Sep-26
Buy* 5 $50.57 Automatic Execution
15:21:52 - 28-Sep-26
Buy* 100 $50.56 Automatic Execution
15:17:44 - 28-Sep-26
Buy* 9 $50.56 Automatic Execution
15:17:44 - 28-Sep-26
Buy* 100 $50.67 Automatic Execution
14:56:33 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
14:56:33 - 28-Sep-26
Buy* 100 $50.61 Automatic Execution
14:47:54 - 28-Sep-26
Buy* 100 $50.619 Automatic Execution
14:25:27 - 28-Sep-26
Sell* 300 $50.60 Automatic Execution
14:23:50 - 28-Sep-26
See more Neos Boosted Na trades

Neos Boosted Na (XQQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.72 50.78 50.12 50.5009 18,925
25th Sep 2026 (Fri) 50.90 51.12 50.71 51.06 12,999
24th Sep 2026 (Thu) 50.46 50.859 50.36 50.77 10,204
23rd Sep 2026 (Wed) 51.04 51.04 50.54 50.78 10,198
22nd Sep 2026 (Tue) 50.98 51.21 50.95 51.18 19,836
21st Sep 2026 (Mon) 49.80 50.85 49.80 50.70 46,466
18th Sep 2026 (Fri) 48.92 49.17 48.70 49.1438 24,672
17th Sep 2026 (Thu) 48.50 48.83 48.50 48.76 25,162
16th Sep 2026 (Wed) 48.04 48.23 47.28 47.67 30,567
15th Sep 2026 (Tue) 48.01 48.02 47.54 47.62 11,301
14th Sep 2026 (Mon) 47.46 48.22 47.43 48.04 23,683
11th Sep 2026 (Fri) 48.44 48.68 48.44 48.60 13,864
10th Sep 2026 (Thu) 47.84 48.12 47.75 47.92 14,665
9th Sep 2026 (Wed) 48.59 48.81 48.40 48.55 25,336
8th Sep 2026 (Tue) 48.89 48.96 48.53 48.73 12,009
7th Sep 2026 (Mon) 48.73 48.97 48.59 48.80 17,664
4th Sep 2026 (Fri) 48.73 48.97 48.59 48.80 17,664
3rd Sep 2026 (Thu) 48.07 48.78 48.07 48.655 69,867
2nd Sep 2026 (Wed) 47.89 47.96 47.64 47.89 19,132
1st Sep 2026 (Tue) 48.70 49.07 48.43 48.68 108,438
31st Aug 2026 (Mon) 49.35 49.50 49.12 49.56 26,283
See more Neos Boosted Na price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered