| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.72 | 50.78 | 50.12 | 50.5009 | 18,925 |
| 25th Sep 2026 (Fri) | 50.90 | 51.12 | 50.71 | 51.06 | 12,999 |
| 24th Sep 2026 (Thu) | 50.46 | 50.859 | 50.36 | 50.77 | 10,204 |
| 23rd Sep 2026 (Wed) | 51.04 | 51.04 | 50.54 | 50.78 | 10,198 |
| 22nd Sep 2026 (Tue) | 50.98 | 51.21 | 50.95 | 51.18 | 19,836 |
| 21st Sep 2026 (Mon) | 49.80 | 50.85 | 49.80 | 50.70 | 46,466 |
| 18th Sep 2026 (Fri) | 48.92 | 49.17 | 48.70 | 49.1438 | 24,672 |
| 17th Sep 2026 (Thu) | 48.50 | 48.83 | 48.50 | 48.76 | 25,162 |
| 16th Sep 2026 (Wed) | 48.04 | 48.23 | 47.28 | 47.67 | 30,567 |
| 15th Sep 2026 (Tue) | 48.01 | 48.02 | 47.54 | 47.62 | 11,301 |
| 14th Sep 2026 (Mon) | 47.46 | 48.22 | 47.43 | 48.04 | 23,683 |
| 11th Sep 2026 (Fri) | 48.44 | 48.68 | 48.44 | 48.60 | 13,864 |
| 10th Sep 2026 (Thu) | 47.84 | 48.12 | 47.75 | 47.92 | 14,665 |
| 9th Sep 2026 (Wed) | 48.59 | 48.81 | 48.40 | 48.55 | 25,336 |
| 8th Sep 2026 (Tue) | 48.89 | 48.96 | 48.53 | 48.73 | 12,009 |
| 7th Sep 2026 (Mon) | 48.73 | 48.97 | 48.59 | 48.80 | 17,664 |
| 4th Sep 2026 (Fri) | 48.73 | 48.97 | 48.59 | 48.80 | 17,664 |
| 3rd Sep 2026 (Thu) | 48.07 | 48.78 | 48.07 | 48.655 | 69,867 |
| 2nd Sep 2026 (Wed) | 47.89 | 47.96 | 47.64 | 47.89 | 19,132 |
| 1st Sep 2026 (Tue) | 48.70 | 49.07 | 48.43 | 48.68 | 108,438 |
| 31st Aug 2026 (Mon) | 49.35 | 49.50 | 49.12 | 49.56 | 26,283 |
| 28th Aug 2026 (Fri) | 49.52 | 49.93 | 49.26 | 49.36 | 26,457 |
| 27th Aug 2026 (Thu) | 49.44 | 49.74 | 49.27 | 49.73 | 49,125 |
| 26th Aug 2026 (Wed) | 48.65 | 49.03 | 48.63 | 48.898 | 16,471 |
| 25th Aug 2026 (Tue) | 48.90 | 49.03 | 48.67 | 48.75 | 15,218 |
| 24th Aug 2026 (Mon) | 48.50 | 48.67 | 48.18 | 48.515 | 28,567 |
| 21st Aug 2026 (Fri) | 49.00 | 49.12 | 48.70 | 48.95 | 12,653 |
| 20th Aug 2026 (Thu) | 48.93 | 49.03 | 48.71 | 48.83 | 21,474 |
| 19th Aug 2026 (Wed) | 49.375 | 49.375 | 48.92 | 49.11 | 4,140 |
| 18th Aug 2026 (Tue) | 49.40 | 49.55 | 49.15 | 49.27 | 11,975 |
| 17th Aug 2026 (Mon) | 50.41 | 50.45 | 50.19 | 50.23 | 20,853 |
| 14th Aug 2026 (Fri) | 50.45 | 50.45 | 50.04 | 50.2194 | 13,113 |
| 13th Aug 2026 (Thu) | 49.93 | 50.37 | 49.93 | 50.2393 | 10,573 |
| 12th Aug 2026 (Wed) | 49.81 | 49.94 | 49.63 | 49.66 | 45,221 |
| 11th Aug 2026 (Tue) | 49.40 | 49.50 | 49.05 | 49.21 | 7,587 |
| 10th Aug 2026 (Mon) | 49.46 | 49.63 | 49.38 | 49.44 | 13,737 |
| 7th Aug 2026 (Fri) | 49.50 | 49.50 | 49.13 | 49.5024 | 15,694 |
| 6th Aug 2026 (Thu) | 48.63 | 49.17 | 48.44 | 48.81 | 28,344 |
| 5th Aug 2026 (Wed) | 49.63 | 49.80 | 49.01 | 49.08 | 9,338 |
| 4th Aug 2026 (Tue) | 49.40 | 50.45 | 49.40 | 50.3188 | 20,530 |
| 3rd Aug 2026 (Mon) | 47.51 | 48.64 | 47.25 | 48.4636 | 19,247 |
| 31st Jul 2026 (Fri) | 47.99 | 48.19 | 46.69 | 47.425 | 18,077 |
| 30th Jul 2026 (Thu) | 45.88 | 47.05 | 45.88 | 46.84 | 17,225 |
| 29th Jul 2026 (Wed) | 46.21 | 46.40 | 44.76 | 44.6297 | 10,964 |