| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.66 | 51.07 | 50.50 | 51.05 | 10,364 |
| 9th Jul 2026 (Thu) | 50.33 | 50.84 | 50.33 | 50.80 | 43,826 |
| 8th Jul 2026 (Wed) | 49.45 | 49.57 | 48.75 | 49.7338 | 18,181 |
| 7th Jul 2026 (Tue) | 50.76 | 50.86 | 49.97 | 50.35 | 33,910 |
| 6th Jul 2026 (Mon) | 51.58 | 51.98 | 51.40 | 51.73 | 33,932 |
| 3rd Jul 2026 (Fri) | 51.885 | 51.885 | 50.72 | 50.72 | 0 |
| 2nd Jul 2026 (Thu) | 51.885 | 52.40 | 50.20 | 50.72 | 31,803 |
| 1st Jul 2026 (Wed) | 52.00 | 52.38 | 51.95 | 52.01 | 33,884 |
| 30th Jun 2026 (Tue) | 52.45 | 53.215 | 52.45 | 53.1967 | 11,647 |
| 29th Jun 2026 (Mon) | 51.36 | 52.02 | 50.38 | 52.05 | 6,575 |
| 26th Jun 2026 (Fri) | 50.51 | 51.23 | 50.30 | 50.57 | 24,380 |
| 25th Jun 2026 (Thu) | 51.80 | 51.80 | 50.37 | 51.28 | 15,324 |
| 24th Jun 2026 (Wed) | 51.35 | 51.55 | 50.27 | 50.71 | 6,053 |
| 23rd Jun 2026 (Tue) | 51.20 | 51.85 | 50.87 | 51.05 | 39,706 |
| 22nd Jun 2026 (Mon) | 53.44 | 53.65 | 52.83 | 53.12 | 12,652 |
| 19th Jun 2026 (Fri) | 52.51 | 53.24 | 52.51 | 53.17 | 9,607 |
| 18th Jun 2026 (Thu) | 52.51 | 53.24 | 52.51 | 53.17 | 9,607 |
| 17th Jun 2026 (Wed) | 52.58 | 52.82 | 51.61 | 51.72 | 18,852 |
| 16th Jun 2026 (Tue) | 53.34 | 53.47 | 52.43 | 52.42 | 10,031 |
| 15th Jun 2026 (Mon) | 52.97 | 53.43 | 52.84 | 53.31 | 27,664 |
| 12th Jun 2026 (Fri) | 51.21 | 51.59 | 50.96 | 51.5078 | 27,309 |
| 11th Jun 2026 (Thu) | 49.65 | 51.12 | 49.18 | 50.94 | 6,522 |
| 10th Jun 2026 (Wed) | 50.04 | 50.30 | 49.13 | 49.10 | 11,338 |
| 9th Jun 2026 (Tue) | 51.64 | 51.71 | 48.46 | 50.24 | 2,132 |
| 8th Jun 2026 (Mon) | 51.22 | 51.65 | 50.93 | 51.23 | 26,867 |
| 5th Jun 2026 (Fri) | 52.39 | 52.39 | 50.10 | 50.22 | 25,507 |
| 4th Jun 2026 (Thu) | 52.82 | 53.35 | 52.65 | 53.22 | 9,463 |
| 3rd Jun 2026 (Wed) | 53.75 | 53.81 | 53.26 | 53.42 | 19,185 |
| 2nd Jun 2026 (Tue) | 54.35 | 54.66 | 54.11 | 54.66 | 54,288 |
| 1st Jun 2026 (Mon) | 53.92 | 54.50 | 53.86 | 54.35 | 37,632 |
| 29th May 2026 (Fri) | 54.195 | 54.25 | 53.92 | 54.08 | 12,144 |
| 28th May 2026 (Thu) | 53.39 | 53.92 | 53.39 | 53.92 | 7,929 |
| 27th May 2026 (Wed) | 53.56 | 53.56 | 53.30 | 53.57 | 8,398 |
| 26th May 2026 (Tue) | 53.28 | 53.59 | 53.28 | 53.56 | 14,573 |
| 25th May 2026 (Mon) | 52.97 | 53.03 | 52.76 | 52.86 | 7,410 |
| 22nd May 2026 (Fri) | 52.97 | 53.03 | 52.76 | 52.86 | 7,410 |
| 21st May 2026 (Thu) | 52.15 | 52.70 | 52.15 | 52.61 | 15,698 |
| 20th May 2026 (Wed) | 52.00 | 52.38 | 51.92 | 52.38 | 6,382 |
| 19th May 2026 (Tue) | 51.75 | 51.90 | 51.30 | 51.63 | 6,927 |
| 18th May 2026 (Mon) | 52.22 | 52.26 | 51.50 | 51.90 | 13,306 |
| 15th May 2026 (Fri) | 52.01 | 52.44 | 51.90 | 52.05 | 18,323 |
| 14th May 2026 (Thu) | 52.67 | 52.86 | 52.60 | 52.75 | 8,985 |
| 13th May 2026 (Wed) | 52.10 | 52.53 | 51.98 | 52.46 | 17,549 |
| 12th May 2026 (Tue) | 52.13 | 52.13 | 51.26 | 51.99 | 125,036 |
| 11th May 2026 (Mon) | 52.12 | 52.36 | 52.06 | 52.39 | 5,628 |