| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.00 | 52.38 | 51.92 | 52.38 | 6,382 |
| 19th May 2026 (Tue) | 51.75 | 51.90 | 51.30 | 51.63 | 6,927 |
| 18th May 2026 (Mon) | 52.22 | 52.26 | 51.50 | 51.90 | 13,306 |
| 15th May 2026 (Fri) | 52.01 | 52.44 | 51.90 | 52.05 | 18,323 |
| 14th May 2026 (Thu) | 52.67 | 52.86 | 52.60 | 52.75 | 8,985 |
| 13th May 2026 (Wed) | 52.10 | 52.53 | 51.98 | 52.46 | 17,549 |
| 12th May 2026 (Tue) | 52.13 | 52.13 | 51.26 | 51.99 | 125,036 |
| 11th May 2026 (Mon) | 52.12 | 52.36 | 52.06 | 52.39 | 5,628 |
| 8th May 2026 (Fri) | 51.56 | 51.99 | 51.56 | 52.0981 | 16,115 |
| 7th May 2026 (Thu) | 51.16 | 51.43 | 50.86 | 51.0712 | 15,076 |
| 6th May 2026 (Wed) | 50.75 | 51.11 | 50.74 | 51.08 | 37,784 |
| 5th May 2026 (Tue) | 50.95 | 51.15 | 50.92 | 51.04 | 14,290 |
| 4th May 2026 (Mon) | 50.60 | 50.77 | 50.16 | 50.46 | 21,104 |
| 1st May 2026 (Fri) | 50.45 | 50.73 | 50.445 | 50.63 | 8,093 |
| 30th Apr 2026 (Thu) | 49.80 | 50.07 | 49.38 | 50.00 | 5,330 |
| 29th Apr 2026 (Wed) | 49.44 | 49.66 | 49.40 | 49.70 | 13,773 |
| 28th Apr 2026 (Tue) | 49.44 | 49.50 | 49.18 | 49.50 | 7,642 |
| 27th Apr 2026 (Mon) | 49.71 | 49.81 | 49.65 | 49.64 | 18,264 |
| 24th Apr 2026 (Fri) | 49.40 | 49.90 | 49.38 | 49.88 | 14,897 |
| 23rd Apr 2026 (Thu) | 49.26 | 49.35 | 48.81 | 49.09 | 6,041 |
| 22nd Apr 2026 (Wed) | 48.93 | 49.32 | 48.85 | 49.17 | 2,205 |
| 21st Apr 2026 (Tue) | 48.78 | 48.90 | 48.51 | 48.61 | 5,457 |
| 20th Apr 2026 (Mon) | 48.85 | 48.85 | 48.54 | 48.88 | 4,560 |
| 17th Apr 2026 (Fri) | 48.73 | 48.98 | 48.715 | 48.95 | 4,042 |
| 16th Apr 2026 (Thu) | 48.25 | 48.37 | 48.195 | 48.39 | 2,956 |
| 15th Apr 2026 (Wed) | 47.77 | 48.16 | 47.77 | 48.20 | 1,441 |
| 14th Apr 2026 (Tue) | 47.21 | 47.50 | 47.19 | 47.60 | 3,813 |
| 13th Apr 2026 (Mon) | 46.27 | 46.80 | 46.10 | 46.87 | 1,905 |
| 10th Apr 2026 (Fri) | 46.40 | 46.485 | 46.18 | 46.27 | 17,132 |
| 9th Apr 2026 (Thu) | 45.75 | 46.225 | 45.65 | 46.26 | 1,628 |
| 8th Apr 2026 (Wed) | 46.10 | 46.10 | 45.60 | 45.75 | 4,213 |
| 7th Apr 2026 (Tue) | 44.69 | 45.075 | 44.30 | 45.23 | 1,212 |
| 6th Apr 2026 (Mon) | 45.10 | 45.20 | 44.95 | 45.26 | 5,099 |
| 3rd Apr 2026 (Fri) | 43.82 | 44.77 | 43.82 | 44.82 | 4,568 |
| 2nd Apr 2026 (Thu) | 43.82 | 44.77 | 43.82 | 44.82 | 4,568 |
| 1st Apr 2026 (Wed) | 44.52 | 45.11 | 44.50 | 44.81 | 11,157 |
| 31st Mar 2026 (Tue) | 42.84 | 44.00 | 42.84 | 44.1489 | 1,047 |
| 30th Mar 2026 (Mon) | 42.47 | 42.76 | 41.87 | 41.92 | 3,597 |
| 27th Mar 2026 (Fri) | 43.125 | 43.15 | 42.45 | 42.59 | 3,646 |
| 26th Mar 2026 (Thu) | 44.90 | 44.93 | 43.80 | 43.76 | 4,530 |
| 25th Mar 2026 (Wed) | 45.64 | 45.71 | 45.25 | 45.42 | 1,244 |
| 24th Mar 2026 (Tue) | 44.91 | 45.22 | 44.83 | 44.8559 | 1,068 |
| 23rd Mar 2026 (Mon) | 45.785 | 46.09 | 45.31 | 45.417 | 1,649 |