| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $52.50 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 17 | $52.53 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $52.53 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 448 | $52.56 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 5 | $52.66 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 88 | $52.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 88 | $52.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 279 | $52.26 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 191 | $52.25 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 400 | $52.25 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 25 | $52.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $52.21 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 499 | $52.21 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 50 | $52.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $52.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $52.20 | Ordinary |
09:12:14 - 21-May-26 |
| Unknown* | 1 | $52.28 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 5 | $52.23 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 1 | $52.25 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 2 | $52.34 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 56 | $52.47 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 1 | $52.49 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 1 | $52.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 55 | $52.94 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 1 | $52.63 | Ordinary |
05:11:34 - 21-May-26 |
| Sell* | 1 | $52.64 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 1 | $52.67 | Ordinary |
05:10:04 - 21-May-26 |
| Buy* | 120 | $52.25 | Ordinary |
04:19:39 - 21-May-26 |