| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $51.00 | Ordinary |
16:50:43 - 10-Jul-26 |
| Buy* | 10 | $50.95 | Ordinary |
16:36:22 - 10-Jul-26 |
| Buy* | 20 | $51.04 | Ordinary |
16:17:29 - 10-Jul-26 |
| Buy* | 1 | $51.04 | Ordinary |
16:16:15 - 10-Jul-26 |
| Unknown* | 50 | $51.05 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 50 | $51.05 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 300 | $51.02 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 27 | $50.99 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 2 | $51.04 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $51.08 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 80 | $51.08 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 50 | $51.07 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 50 | $51.07 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 175 | $51.05 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 68 | $50.99 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 55 | $51.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 30 | $50.96 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 40 | $50.92 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 9 | $50.92 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 800 | $50.96 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 35 | $50.95 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 300 | $50.94 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 13 | $50.92 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 226 | $50.90 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 39 | $50.90 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 27 | $50.90 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 45 | $50.74 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 90 | $50.74 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 12 | $50.76 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 16 | $50.74 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 96 | $50.81 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 25 | $50.71 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 8 | $50.80 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 500 | $50.80 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 260 | $50.75 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 9 | $50.68 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 5 | $50.77 | Ordinary |
09:12:53 - 10-Jul-26 |
| Sell* | 2 | $50.60 | Ordinary |
09:04:38 - 10-Jul-26 |
| Sell* | 8 | $50.60 | Ordinary |
09:04:38 - 10-Jul-26 |
| Sell* | 1 | $50.41 | Ordinary |
08:12:12 - 10-Jul-26 |
| Buy* | 1 | $50.68 | Ordinary |
08:11:48 - 10-Jul-26 |
| Sell* | 100 | $50.50 | Ordinary |
08:05:36 - 10-Jul-26 |
| Sell* | 49 | $50.50 | Ordinary |
08:05:36 - 10-Jul-26 |
| Sell* | 50 | $50.50 | Ordinary |
08:05:36 - 10-Jul-26 |
| Sell* | 4 | $50.50 | Ordinary |
08:05:36 - 10-Jul-26 |
| Sell* | 285 | $50.70 | Ordinary |
07:44:29 - 10-Jul-26 |
| Sell* | 100 | $50.60 | Ordinary |
07:31:07 - 10-Jul-26 |
| Sell* | 50 | $50.61 | Ordinary |
07:31:07 - 10-Jul-26 |
| Sell* | 50 | $50.66 | Ordinary |
07:31:07 - 10-Jul-26 |
| Sell* | 10 | $50.78 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 5 | $50.78 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 20 | $50.75 | Ordinary |
07:10:27 - 10-Jul-26 |