Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Boosted Na (XQQI.US) Share Price

Price $45.00 on 03-04-2026 at 22:47:30
Change $0.19 0.42%
Buy $46.27
Sell $44.49
Last Trade: -
Day's Volume: 4,568
Last Close: $44.82
Open: $43.82
ISIN: US78433H5191
Day's Range $43.82 - $44.77
52wk Range: $42.45 - $48.7612
Market Capitalisation: $N/A
VWAP: $44.29883
Shares in Issue: N/A

Neos Boosted Na (XQQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Boosted Na trades

Neos Boosted Na (XQQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.82 44.77 43.82 44.82 4,568
2nd Apr 2026 (Thu) 43.82 44.77 43.82 44.82 4,568
1st Apr 2026 (Wed) 44.52 45.11 44.50 44.81 11,157
31st Mar 2026 (Tue) 42.84 44.00 42.84 44.1489 1,047
30th Mar 2026 (Mon) 42.47 42.76 41.87 41.92 3,597
27th Mar 2026 (Fri) 43.125 43.15 42.45 42.59 3,646
26th Mar 2026 (Thu) 44.90 44.93 43.80 43.76 4,530
25th Mar 2026 (Wed) 45.64 45.71 45.25 45.42 1,244
24th Mar 2026 (Tue) 44.91 45.22 44.83 44.8559 1,068
23rd Mar 2026 (Mon) 45.785 46.09 45.31 45.417 1,649
20th Mar 2026 (Fri) 45.40 45.40 44.33 44.67 3,470
19th Mar 2026 (Thu) 45.50 45.95 45.10 45.8417 1,251
18th Mar 2026 (Wed) 46.74 46.74 46.12 46.08 1,738
17th Mar 2026 (Tue) 47.00 47.00 46.85 46.9187 1,529
16th Mar 2026 (Mon) 46.46 46.67 46.46 46.56 1,895
13th Mar 2026 (Fri) 46.30 46.64 45.64 45.76 2,497
12th Mar 2026 (Thu) 46.70 46.84 46.12 46.15 439
11th Mar 2026 (Wed) 47.40 47.40 47.00 47.14 1,139
10th Mar 2026 (Tue) 47.17 47.55 47.09 47.0679 1,735
9th Mar 2026 (Mon) 46.12 47.05 46.11 47.10 768
6th Mar 2026 (Fri) 46.25 46.61 46.20 46.3238 708
5th Mar 2026 (Thu) 47.38 47.38 46.73 47.09 386
See more Neos Boosted Na price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered