| Price | $15.46 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.63 4.25% |
| Buy | $16.06 |
| Sell | $12.00 |
| Last Trade: | Sell 69.00 at $15.42 |
| Day's Volume: | 68,596 |
| Last Close: | $15.46 |
| Open: | $14.935 |
| ISIN: | NL0010556684 |
| Day's Range | $14.85 - $15.475 |
| 52wk Range: | $8.25 - $18.66 |
| Market Capitalisation: | $1.63b |
| VWAP: | $15.27129 |
| Shares in Issue: | 113.40m |
Expro Group Hol (XPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $15.42 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 90 | $15.42 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 11 | $15.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 125 | $15.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 125 | $15.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 80 | $15.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 20 | $15.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
