| Price | $16.33 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.00 |
| Sell | $14.16 |
| Last Trade: | Buy 100.00 at $16.28 |
| Day's Volume: | 70,687 |
| Last Close: | $16.32 |
| Open: | $16.30 |
| ISIN: | NL0010556684 |
| Day's Range | $16.22 - $16.55 |
| 52wk Range: | $11.78 - $19.14 |
| Market Capitalisation: | $1.83b |
| VWAP: | $16.38625 |
| Shares in Issue: | 112.35m |
Expro Group Hol (XPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 33 | $16.27 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 15 | $16.27 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:52:14 - 28-Sep-26 |
