| Price | $16.435 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.52 -3.06% |
| Buy | $18.40 |
| Sell | $16.29 |
| Last Trade: | Sell 100.00 at $16.37 |
| Day's Volume: | 37,235 |
| Last Close: | $16.44 |
| Open: | $16.79 |
| ISIN: | NL0010556684 |
| Day's Range | $16.34 - $16.85 |
| 52wk Range: | $7.70 - $18.87 |
| Market Capitalisation: | $1.87b |
| VWAP: | $16.51249 |
| Shares in Issue: | 113.39m |
Expro Group Hol (XPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.37 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 33 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 11 | $16.40 | Automatic Execution |
15:53:11 - 21-May-26 |
