Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expro Group Hol (XPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $15.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 60 $15.42 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 90 $15.42 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 11 $15.42 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $15.42 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $15.42 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 80 $15.42 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 20 $15.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $15.415 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 44 $15.42 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 156 $15.42 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 60 $15.42 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $15.42 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 80 $15.38 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 24 $15.38 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 46 $15.38 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 30 $15.38 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 46 $15.38 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 6 $15.37 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 60 $15.37 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $15.37 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 38 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.365 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 79 $15.36 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 8 $15.37 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 8 $15.36 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 136 $15.36 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 64 $15.36 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 8 $15.36 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $15.36 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 60 $15.36 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 71 $15.36 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $15.36 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $15.35 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 64 $15.35 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 37 $15.35 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 64 $15.35 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $15.35 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 47 $15.35 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 66 $15.35 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 70 $15.35 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 40 $15.35 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 34 $15.35 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 26 $15.35 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 45 $15.35 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 125 $15.35 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 21 $15.35 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 16 $15.35 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 200 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 32 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 68 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 54 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 200 $15.375 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $15.375 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 5 $15.37 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 200 $15.375 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 10 $15.375 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 11 $15.38 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 125 $15.38 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 2 $15.38 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $15.38 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 9 $15.38 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 2 $15.38 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $15.38 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $15.38 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 200 $15.385 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $15.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $15.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 60 $15.39 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 93 $15.39 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 62 $15.39 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 5 $15.38 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 7 $15.38 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 93 $15.38 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 70 $15.375 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 110 $15.375 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 15 $15.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 7 $15.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 15 $15.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 15 $15.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 15 $15.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $15.36 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 24 $15.37 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 125 $15.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 16 $15.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 84 $15.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 55 $15.33 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 8 $15.33 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 15 $15.34 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 4 $15.34 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 6 $15.34 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 68 $15.34 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 32 $15.34 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 15 $15.35 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $15.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 60 $15.34 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 58 $15.34 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 42 $15.34 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 258 $15.34 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 11 $15.34 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 89 $15.34 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 12 $15.34 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 88 $15.34 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 12 $15.34 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 70 $15.33 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 100 $15.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $15.31 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 8 $15.31 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 3 $15.31 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 3 $15.31 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 76 $15.31 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 5 $15.31 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 40 $15.32 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 14 $15.30 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 86 $15.30 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 90 $15.30 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 18 $15.29 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 3 $15.29 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 5 $15.28 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 1 $15.28 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 8 $15.28 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 200 $15.29 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 11 $15.30 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 1 $15.30 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 2 $15.30 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 70 $15.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 51 $15.28 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 11 $15.29 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 43 $15.29 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 82 $15.29 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 62 $15.29 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 90 $15.30 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 4 $15.30 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 67 $15.31 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 20 $15.30 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $15.30 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $15.30 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 9 $15.30 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 5 $15.29 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 180 $15.29 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $15.295 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 2 $15.29 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 5 $15.29 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 10 $15.30 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 300 $15.29 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 2 $15.29 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 11 $15.28 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 2 $15.28 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 18 $15.29 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 99 $15.31 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 10 $15.31 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 5 $15.32 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 6 $15.32 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 500 $15.32 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 13 $15.33 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 25 $15.33 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 1 $15.32 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 5 $15.32 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 10 $15.32 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $15.32 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 296 $15.33 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 4 $15.33 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 10 $15.32 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 26 $15.32 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 18 $15.33 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 11 $15.32 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 20 $15.32 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 7 $15.32 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 300 $15.32 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 40 $15.32 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 80 $15.32 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 125 $15.31 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 17 $15.31 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 8 $15.32 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 4 $15.33 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 10 $15.325 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 100 $15.31 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 500 $15.31 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 20 $15.31 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 70 $15.31 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 20 $15.31 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 56 $15.31 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 44 $15.31 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 130 $15.31 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 200 $15.30 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 5 $15.30 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 50 $15.31 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 9 $15.31 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 9 $15.31 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 50 $15.31 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 16 $15.30 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 8 $15.30 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 150 $15.30 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 5 $15.30 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 2 $15.30 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 30 $15.29 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 60 $15.29 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 16 $15.29 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 12 $15.29 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 88 $15.29 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 13 $15.30 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 123 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 177 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 200 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 10 $15.31 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 47 $15.31 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 33 $15.31 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 110 $15.32 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 100 $15.32 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 90 $15.32 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 10 $15.34 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 10 $15.32 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 10 $15.32 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 90 $15.32 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 10 $15.32 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 40 $15.26 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 100 $15.26 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 100 $15.26 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 30 $15.26 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 6 $15.26 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 94 $15.26 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 10 $15.265 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 10 $15.265 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 17 $15.27 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 83 $15.27 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 63 $15.27 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $15.26 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 18 $15.26 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 5 $15.25 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 3 $15.25 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 6 $15.25 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 70 $15.26 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $15.26 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 70 $15.26 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 70 $15.26 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 70 $15.26 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 150 $15.26 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 99 $15.26 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 6 $15.26 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 3 $15.27 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 7 $15.28 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 18 $15.28 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $15.285 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 32 $15.28 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 97 $15.285 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 3 $15.285 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 3 $15.29 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 1 $15.285 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 1 $15.285 Automatic Execution
 13:47:37 - 10-Jul-26
Unknown* 1 $15.28 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 4 $15.24 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 200 $15.24 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 125 $15.25 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 30 $15.27 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 70 $15.26 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $15.305 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 5 $15.30 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 82 $15.30 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 72 $15.31 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 59 $15.31 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 41 $15.31 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 5 $15.31 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 11 $15.29 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 500 $15.29 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 30 $15.31 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 70 $15.30 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 60 $15.30 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 10 $15.30 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 1 $15.30 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 34 $15.30 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 26 $15.29 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 1 $15.305 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $15.305 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 70 $15.305 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 16 $15.31 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 200 $15.25 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 2 $15.24 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 5 $15.23 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 23 $15.24 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 5 $15.24 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 12:23:12 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 12:23:12 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 12:23:12 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 200 $15.25 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $15.26 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 400 $15.26 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 100 $15.265 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 100 $15.265 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 125 $15.26 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 23 $15.26 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 119 $15.26 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 6 $15.25 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 7 $15.25 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 7 $15.25 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 200 $15.25 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 24 $15.25 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 12 $15.25 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 100 $15.21 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 37 $15.20 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 63 $15.20 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 3 $15.20 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 10 $15.175 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 6 $15.17 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 6 $15.17 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 6 $15.17 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 125 $15.20 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 62 $15.20 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 100 $15.215 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 20 $15.21 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 4 $15.21 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 45 $15.20 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 82 $15.20 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 155 $15.20 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 62 $15.20 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 34 $15.19 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 66 $15.19 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 1 $15.18 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 2 $15.18 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 50 $15.18 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 88 $15.175 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 508 $15.15 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 28 $15.15 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 72 $15.15 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 1 $15.165 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 10 $15.165 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 10 $15.165 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 10 $15.165 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 21 $15.18 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 79 $15.18 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $15.195 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 4 $15.18 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 120 $14.94 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $14.94 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 4 $14.91 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 38 $14.91 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 10 $14.91 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 63 $14.95 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 10 $14.91 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 10 $14.91 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 10 $14.91 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 38 $14.92 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 12 $14.99 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 20 $14.92 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 188 $14.99 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 3 $14.92 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 3 $15.00 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 33 $14.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 3 $15.00 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 44 $14.94 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 20 $15.00 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 6 $14.885 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 60 $15.00 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 13 $14.99 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 70 $14.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 10 $14.895 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 60 $14.87 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 10 $14.99 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 36 $14.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 2 $14.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $14.87 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 17 $14.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $14.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 09:46:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84