| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 33 | $16.27 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 15 | $16.27 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 96 | $16.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 51 | $16.27 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 47 | $16.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 29 | $16.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 31 | $16.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 178 | $16.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 15 | $16.27 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 25 | $16.28 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 75 | $16.28 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 89 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 93 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 474 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $16.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 54 | $16.30 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 46 | $16.30 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 54 | $16.30 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 46 | $16.30 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 30 | $16.31 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 900 | $16.33 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1,483 | $16.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 217 | $16.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1,502 | $16.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 246 | $16.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 52 | $16.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 236 | $16.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 70 | $16.35 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 8 | $16.35 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 12 | $16.35 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 52 | $16.35 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 5 | $16.335 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 5 | $16.335 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Unknown* | 60 | $16.335 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 1,900 | $16.34 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 77 | $16.34 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 30 | $16.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 14 | $16.35 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 66 | $16.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 23 | $16.34 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 1,800 | $16.36 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 38 | $16.36 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 39 | $16.35 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 42 | $16.35 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 41 | $16.35 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 23 | $16.35 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 30 | $16.35 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 91 | $16.36 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 8 | $16.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 24 | $16.38 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 33 | $16.38 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 27 | $16.38 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 24 | $16.37 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 79 | $16.46 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 204 | $16.47 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 96 | $16.47 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 266 | $16.48 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 120 | $16.48 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 60 | $16.49 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 60 | $16.47 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1,800 | $16.48 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 116 | $16.48 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 27 | $16.48 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 1,800 | $16.48 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 60 | $16.48 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 60 | $16.48 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 60 | $16.41 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 600 | $16.41 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 99 | $16.41 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 44 | $16.41 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 47 | $16.42 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 60 | $16.46 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 800 | $16.46 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 125 | $16.44 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 475 | $16.44 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 600 | $16.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 184 | $16.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 8 | $16.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 8 | $16.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 8 | $16.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 14 | $16.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1,300 | $16.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 5 | $16.46 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 9 | $16.45 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 9 | $16.47 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 6 | $16.47 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 9 | $16.43 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 53 | $16.39 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 18 | $16.38 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 2 | $16.38 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 2 | $16.38 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 23 | $16.37 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 98 | $16.43 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 7 | $16.44 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 145 | $16.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 64 | $16.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $16.47 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 60 | $16.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $16.51 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 1,700 | $16.50 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 106 | $16.42 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 27 | $16.42 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 15 | $16.41 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 22 | $16.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 79 | $16.21 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $16.21 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 21 | $16.21 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 13 | $16.21 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 13 | $16.21 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 53 | $16.21 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 79 | $16.34 | Ordinary |
07:10:31 - 28-Sep-26 |