| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.37 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 33 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 11 | $16.40 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 127 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 52 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 51 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 65 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 83 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 76 | $16.41 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 66 | $16.41 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 14 | $16.41 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 20 | $16.375 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 20 | $16.375 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 37 | $16.42 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 49 | $16.42 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 14 | $16.42 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 6 | $16.42 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 8 | $16.43 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 21 | $16.43 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 24 | $16.44 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 6 | $16.44 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 2 | $16.44 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 10 | $16.44 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 10 | $16.44 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 41 | $16.47 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 30 | $16.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 8 | $16.44 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 18 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 18 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 12 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 37 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 12 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 12 | $16.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 9 | $16.52 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 16 | $16.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 8 | $16.51 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 18 | $16.51 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 74 | $16.51 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 7 | $16.51 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 31 | $16.51 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 17 | $16.51 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 6 | $16.51 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 94 | $16.51 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 14 | $16.51 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 17 | $16.52 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 17 | $16.52 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 11 | $16.53 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 17 | $16.53 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 85 | $16.53 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 16 | $16.54 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 58 | $16.54 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 132 | $16.54 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 83 | $16.54 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 17 | $16.54 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 23 | $16.54 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 60 | $16.53 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 61 | $16.51 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 45 | $16.56 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 45 | $16.56 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 12 | $16.55 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 60 | $16.54 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 39 | $16.54 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 57 | $16.53 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 4 | $16.52 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 70 | $16.52 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 16 | $16.52 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 57 | $16.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 28 | $16.51 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 6 | $16.53 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 53 | $16.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 53 | $16.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 22 | $16.56 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 21 | $16.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 35 | $16.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 44 | $16.57 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 56 | $16.57 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:47:04 - 21-May-26 |
| Unknown* | 42 | $16.58 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 31 | $16.58 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 150 | $16.58 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 119 | $16.58 | Automatic Execution |
14:46:00 - 21-May-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 35 | $16.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 7 | $16.49 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 13 | $16.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 35 | $16.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 13 | $16.48 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 57 | $16.38 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 17 | $16.39 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 38 | $16.39 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 54 | $16.38 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 4 | $16.385 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 21 | $16.42 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 9 | $16.42 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 11 | $16.40 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 61 | $16.41 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 10 | $16.43 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 10 | $16.43 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 10 | $16.43 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 10 | $16.43 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 23 | $16.44 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 23 | $16.44 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 54 | $16.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $16.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 46 | $16.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 91 | $16.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 94 | $16.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 39 | $16.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 51 | $16.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 51 | $16.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 39 | $16.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 12 | $16.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 16 | $16.50 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 92 | $16.52 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 16 | $16.51 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 30 | $16.48 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 70 | $16.48 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 15 | $16.48 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 12 | $16.50 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 39 | $16.49 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 12 | $16.49 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 161 | $16.49 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 12 | $16.46 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 12 | $16.47 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 12 | $16.47 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 79 | $16.48 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 21 | $16.48 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 21 | $16.48 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 9 | $16.48 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 62 | $16.49 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 38 | $16.49 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 9 | $16.49 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 30 | $16.51 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 5 | $16.51 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 8 | $16.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 8 | $16.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 98 | $16.42 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 7 | $16.43 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 85 | $16.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 37 | $16.47 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 12 | $16.47 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 34 | $16.46 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 12 | $16.44 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 26 | $16.48 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 35 | $16.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 35 | $16.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 44 | $16.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 42 | $16.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 42 | $16.51 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 8 | $16.49 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 8 | $16.49 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 8 | $16.49 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 52 | $16.49 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 103 | $16.48 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 17 | $16.48 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 6 | $16.54 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 12 | $16.58 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 218 | $16.58 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 99 | $16.58 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 107 | $16.60 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 105 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 2 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 107 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 125 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 94 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 107 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 9 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 57 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 57 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 107 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 106 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 103 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 196 | $16.61 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 163 | $16.56 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 17 | $16.58 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 12 | $16.58 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 38 | $16.58 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 70 | $16.56 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 38 | $16.60 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 8 | $16.60 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 44 | $16.58 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 26 | $16.58 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 36 | $16.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 70 | $16.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 9 | $16.59 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 194 | $16.60 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 11 | $16.69 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 28 | $16.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 93 | $16.74 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 33 | $16.73 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 7 | $16.74 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 29 | $16.73 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 86 | $16.71 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 70 | $16.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 95 | $16.71 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 46 | $16.72 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 93 | $16.63 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 126 | $16.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 44 | $16.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:49:11 - 21-May-26 |