| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.935 | 15.475 | 14.85 | 15.46 | 68,596 |
| 9th Jul 2026 (Thu) | 14.52 | 14.855 | 14.46 | 14.83 | 73,252 |
| 8th Jul 2026 (Wed) | 14.63 | 14.795 | 14.51 | 14.73 | 27,456 |
| 7th Jul 2026 (Tue) | 14.23 | 14.52 | 14.20 | 14.35 | 23,710 |
| 6th Jul 2026 (Mon) | 14.57 | 14.84 | 14.025 | 14.02 | 52,145 |
| 3rd Jul 2026 (Fri) | 14.48 | 14.48 | 14.38 | 14.38 | 0 |
| 2nd Jul 2026 (Thu) | 14.48 | 14.685 | 14.14 | 14.38 | 83,440 |
| 1st Jul 2026 (Wed) | 14.59 | 14.66 | 14.025 | 14.19 | 46,720 |
| 30th Jun 2026 (Tue) | 14.38 | 14.84 | 14.34 | 14.77 | 51,645 |
| 29th Jun 2026 (Mon) | 14.38 | 14.47 | 14.17 | 14.24 | 56,555 |
| 26th Jun 2026 (Fri) | 13.83 | 14.29 | 13.83 | 14.28 | 79,935 |
| 25th Jun 2026 (Thu) | 13.11 | 13.99 | 13.11 | 13.96 | 66,252 |
| 24th Jun 2026 (Wed) | 12.90 | 13.17 | 12.75 | 13.09 | 38,067 |
| 23rd Jun 2026 (Tue) | 13.62 | 13.89 | 13.38 | 13.40 | 35,155 |
| 22nd Jun 2026 (Mon) | 13.73 | 13.87 | 13.51 | 13.87 | 38,983 |
| 19th Jun 2026 (Fri) | 14.23 | 14.25 | 13.68 | 13.82 | 49,548 |
| 18th Jun 2026 (Thu) | 14.23 | 14.25 | 13.68 | 13.82 | 49,548 |
| 17th Jun 2026 (Wed) | 15.41 | 15.43 | 14.33 | 14.43 | 38,018 |
| 16th Jun 2026 (Tue) | 15.57 | 15.57 | 15.31 | 15.45 | 57,165 |
| 15th Jun 2026 (Mon) | 16.03 | 16.20 | 15.655 | 15.67 | 20,261 |
| 12th Jun 2026 (Fri) | 16.60 | 16.72 | 16.36 | 16.46 | 19,687 |
| 11th Jun 2026 (Thu) | 16.45 | 16.57 | 16.13 | 16.37 | 43,405 |
| 10th Jun 2026 (Wed) | 16.485 | 17.07 | 16.40 | 16.41 | 81,139 |
| 9th Jun 2026 (Tue) | 16.985 | 17.15 | 15.83 | 16.26 | 37,335 |
| 8th Jun 2026 (Mon) | 15.92 | 17.18 | 15.90 | 16.94 | 92,676 |
| 5th Jun 2026 (Fri) | 16.515 | 16.515 | 15.21 | 15.38 | 55,489 |
| 4th Jun 2026 (Thu) | 15.87 | 16.655 | 15.71 | 16.59 | 82,318 |
| 3rd Jun 2026 (Wed) | 15.31 | 15.31 | 15.01 | 15.30 | 39,043 |
| 2nd Jun 2026 (Tue) | 15.55 | 15.59 | 15.34 | 15.38 | 30,656 |
| 1st Jun 2026 (Mon) | 14.99 | 15.22 | 14.86 | 15.12 | 32,738 |
| 29th May 2026 (Fri) | 14.72 | 15.08 | 14.72 | 14.77 | 35,161 |
| 28th May 2026 (Thu) | 15.08 | 15.08 | 14.58 | 14.81 | 50,609 |
| 27th May 2026 (Wed) | 15.52 | 15.54 | 15.005 | 15.08 | 44,577 |
| 26th May 2026 (Tue) | 15.77 | 16.42 | 15.745 | 15.90 | 31,349 |
| 25th May 2026 (Mon) | 16.24 | 16.30 | 15.88 | 15.93 | 72,941 |
| 22nd May 2026 (Fri) | 16.24 | 16.30 | 15.88 | 15.93 | 72,941 |
| 21st May 2026 (Thu) | 16.79 | 16.85 | 16.34 | 16.44 | 37,235 |
| 20th May 2026 (Wed) | 16.76 | 17.095 | 16.54 | 16.97 | 53,493 |
| 19th May 2026 (Tue) | 16.78 | 16.78 | 16.17 | 16.38 | 66,443 |
| 18th May 2026 (Mon) | 15.72 | 16.55 | 15.72 | 16.53 | 34,481 |
| 15th May 2026 (Fri) | 15.87 | 16.07 | 15.75 | 15.85 | 33,333 |
| 14th May 2026 (Thu) | 15.715 | 16.12 | 15.715 | 16.03 | 41,718 |
| 13th May 2026 (Wed) | 15.66 | 15.745 | 15.50 | 15.66 | 37,066 |
| 12th May 2026 (Tue) | 16.04 | 16.10 | 15.54 | 15.80 | 40,428 |
| 11th May 2026 (Mon) | 15.73 | 15.96 | 15.66 | 15.86 | 14,564 |