| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.76 | 17.095 | 16.54 | 16.97 | 53,493 |
| 19th May 2026 (Tue) | 16.78 | 16.78 | 16.17 | 16.38 | 66,443 |
| 18th May 2026 (Mon) | 15.72 | 16.55 | 15.72 | 16.53 | 34,481 |
| 15th May 2026 (Fri) | 15.87 | 16.07 | 15.75 | 15.85 | 33,333 |
| 14th May 2026 (Thu) | 15.715 | 16.12 | 15.715 | 16.03 | 41,718 |
| 13th May 2026 (Wed) | 15.66 | 15.745 | 15.50 | 15.66 | 37,066 |
| 12th May 2026 (Tue) | 16.04 | 16.10 | 15.54 | 15.80 | 40,428 |
| 11th May 2026 (Mon) | 15.73 | 15.96 | 15.66 | 15.86 | 14,564 |
| 8th May 2026 (Fri) | 15.54 | 15.83 | 15.31 | 15.37 | 33,567 |
| 7th May 2026 (Thu) | 15.96 | 16.21 | 15.465 | 15.56 | 89,898 |
| 6th May 2026 (Wed) | 17.40 | 17.49 | 16.04 | 16.16 | 75,452 |
| 5th May 2026 (Tue) | 18.35 | 18.41 | 17.30 | 17.84 | 68,476 |
| 4th May 2026 (Mon) | 17.81 | 18.16 | 17.81 | 18.06 | 26,662 |
| 1st May 2026 (Fri) | 18.05 | 18.28 | 17.70 | 18.04 | 25,096 |
| 30th Apr 2026 (Thu) | 17.82 | 18.26 | 17.82 | 18.21 | 32,655 |
| 29th Apr 2026 (Wed) | 18.08 | 18.10 | 17.64 | 18.03 | 43,303 |
| 28th Apr 2026 (Tue) | 18.12 | 18.17 | 17.98 | 18.01 | 57,350 |
| 27th Apr 2026 (Mon) | 17.89 | 18.03 | 17.765 | 17.80 | 29,654 |
| 24th Apr 2026 (Fri) | 17.08 | 17.79 | 17.03 | 17.76 | 51,790 |
| 23rd Apr 2026 (Thu) | 17.075 | 17.66 | 16.95 | 17.08 | 64,161 |
| 22nd Apr 2026 (Wed) | 16.75 | 17.25 | 16.75 | 17.16 | 47,364 |
| 21st Apr 2026 (Tue) | 16.13 | 16.415 | 15.90 | 16.40 | 41,598 |
| 20th Apr 2026 (Mon) | 16.18 | 16.32 | 15.81 | 15.92 | 46,993 |
| 17th Apr 2026 (Fri) | 15.58 | 16.28 | 15.58 | 16.27 | 95,168 |
| 16th Apr 2026 (Thu) | 16.30 | 16.30 | 15.94 | 16.10 | 87,737 |
| 15th Apr 2026 (Wed) | 16.25 | 16.42 | 16.02 | 16.16 | 83,523 |
| 14th Apr 2026 (Tue) | 16.76 | 16.80 | 16.25 | 16.27 | 24,864 |
| 13th Apr 2026 (Mon) | 17.005 | 17.365 | 16.92 | 17.08 | 27,728 |
| 10th Apr 2026 (Fri) | 16.73 | 16.81 | 16.59 | 16.69 | 30,430 |
| 9th Apr 2026 (Thu) | 17.17 | 17.22 | 16.61 | 16.69 | 41,864 |
| 8th Apr 2026 (Wed) | 16.57 | 17.19 | 16.49 | 17.11 | 31,172 |
| 7th Apr 2026 (Tue) | 16.73 | 17.25 | 16.62 | 17.19 | 26,829 |
| 6th Apr 2026 (Mon) | 16.77 | 16.77 | 16.43 | 16.62 | 24,287 |
| 3rd Apr 2026 (Fri) | 16.57 | 16.81 | 16.46 | 16.66 | 32,060 |
| 2nd Apr 2026 (Thu) | 16.57 | 16.81 | 16.46 | 16.66 | 32,060 |
| 1st Apr 2026 (Wed) | 17.25 | 17.25 | 16.25 | 16.25 | 35,543 |
| 31st Mar 2026 (Tue) | 17.85 | 17.90 | 17.24 | 17.41 | 26,343 |
| 30th Mar 2026 (Mon) | 18.10 | 18.10 | 17.17 | 17.20 | 62,319 |
| 27th Mar 2026 (Fri) | 17.88 | 17.97 | 17.37 | 17.91 | 66,985 |
| 26th Mar 2026 (Thu) | 17.66 | 17.965 | 17.49 | 17.82 | 57,254 |
| 25th Mar 2026 (Wed) | 18.145 | 18.37 | 17.81 | 17.82 | 23,023 |
| 24th Mar 2026 (Tue) | 17.79 | 18.47 | 17.79 | 18.39 | 24,592 |
| 23rd Mar 2026 (Mon) | 16.685 | 17.94 | 16.685 | 17.81 | 23,776 |