| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.30 | 16.55 | 16.22 | 16.32 | 70,687 |
| 25th Sep 2026 (Fri) | 16.60 | 16.635 | 16.345 | 16.33 | 19,716 |
| 24th Sep 2026 (Thu) | 16.38 | 16.80 | 16.33 | 16.72 | 41,622 |
| 23rd Sep 2026 (Wed) | 16.38 | 16.79 | 16.25 | 16.51 | 19,223 |
| 22nd Sep 2026 (Tue) | 16.39 | 16.73 | 16.22 | 16.38 | 35,786 |
| 21st Sep 2026 (Mon) | 16.24 | 16.67 | 16.19 | 16.41 | 27,973 |
| 18th Sep 2026 (Fri) | 16.28 | 16.52 | 16.15 | 16.46 | 36,327 |
| 17th Sep 2026 (Thu) | 16.46 | 16.59 | 16.34 | 16.40 | 69,503 |
| 16th Sep 2026 (Wed) | 17.16 | 17.28 | 16.03 | 16.44 | 82,154 |
| 15th Sep 2026 (Tue) | 17.36 | 17.52 | 17.07 | 17.43 | 72,219 |
| 14th Sep 2026 (Mon) | 17.385 | 17.515 | 17.08 | 17.20 | 48,206 |
| 11th Sep 2026 (Fri) | 17.74 | 17.80 | 17.425 | 17.58 | 29,541 |
| 10th Sep 2026 (Thu) | 17.80 | 17.80 | 17.40 | 17.57 | 23,979 |
| 9th Sep 2026 (Wed) | 18.54 | 18.605 | 18.01 | 18.19 | 57,529 |
| 8th Sep 2026 (Tue) | 18.27 | 18.33 | 17.905 | 18.10 | 25,708 |
| 7th Sep 2026 (Mon) | 17.90 | 17.975 | 17.37 | 17.96 | 22,664 |
| 4th Sep 2026 (Fri) | 17.90 | 17.975 | 17.37 | 17.96 | 22,664 |
| 3rd Sep 2026 (Thu) | 18.55 | 18.55 | 17.88 | 17.90 | 26,027 |
| 2nd Sep 2026 (Wed) | 17.47 | 18.62 | 17.45 | 18.45 | 63,389 |
| 1st Sep 2026 (Tue) | 17.85 | 17.91 | 17.57 | 17.62 | 24,622 |
| 31st Aug 2026 (Mon) | 18.245 | 18.78 | 18.01 | 18.12 | 45,012 |
| 28th Aug 2026 (Fri) | 17.955 | 17.955 | 17.49 | 17.61 | 50,551 |
| 27th Aug 2026 (Thu) | 17.52 | 18.22 | 17.48 | 18.07 | 72,447 |
| 26th Aug 2026 (Wed) | 17.36 | 17.61 | 17.14 | 17.55 | 48,461 |
| 25th Aug 2026 (Tue) | 17.87 | 17.93 | 17.60 | 17.62 | 46,182 |
| 24th Aug 2026 (Mon) | 17.81 | 17.97 | 17.61 | 17.91 | 23,110 |
| 21st Aug 2026 (Fri) | 18.535 | 18.535 | 18.15 | 18.22 | 27,712 |
| 20th Aug 2026 (Thu) | 19.14 | 19.14 | 18.28 | 18.41 | 49,227 |
| 19th Aug 2026 (Wed) | 18.81 | 19.12 | 18.69 | 18.96 | 30,284 |
| 18th Aug 2026 (Tue) | 18.53 | 18.63 | 18.20 | 18.37 | 31,826 |
| 17th Aug 2026 (Mon) | 18.61 | 18.70 | 18.42 | 18.57 | 43,403 |
| 14th Aug 2026 (Fri) | 19.00 | 19.04 | 18.70 | 18.71 | 59,917 |
| 13th Aug 2026 (Thu) | 18.18 | 18.73 | 18.11 | 18.65 | 53,737 |
| 12th Aug 2026 (Wed) | 18.235 | 18.51 | 18.14 | 18.41 | 40,209 |
| 11th Aug 2026 (Tue) | 17.98 | 18.37 | 17.98 | 18.26 | 53,168 |
| 10th Aug 2026 (Mon) | 17.47 | 17.845 | 17.27 | 17.85 | 57,440 |
| 7th Aug 2026 (Fri) | 16.82 | 17.48 | 16.82 | 16.96 | 17,219 |
| 6th Aug 2026 (Thu) | 16.72 | 17.32 | 16.72 | 16.99 | 30,683 |
| 5th Aug 2026 (Wed) | 16.585 | 16.585 | 15.735 | 16.32 | 91,344 |
| 4th Aug 2026 (Tue) | 15.955 | 16.94 | 15.955 | 16.77 | 37,941 |
| 3rd Aug 2026 (Mon) | 15.65 | 16.08 | 15.60 | 15.96 | 39,495 |
| 31st Jul 2026 (Fri) | 15.30 | 16.31 | 15.16 | 15.95 | 45,241 |
| 30th Jul 2026 (Thu) | 14.84 | 15.27 | 14.70 | 15.23 | 29,472 |
| 29th Jul 2026 (Wed) | 15.94 | 16.01 | 14.61 | 14.63 | 21,809 |