| Price | $12.025 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.34 -2.75% |
| Buy | $12.22 |
| Sell | $11.80 |
| Last Trade: | Sell 100.00 at $11.96 |
| Day's Volume: | 46,119 |
| Last Close: | $12.00 |
| Open: | $12.14 |
| ISIN: | NL0010556684 |
| Day's Range | $11.815 - $12.22 |
| 52wk Range: | $7.70 - $12.70 |
| Market Capitalisation: | $1.40b |
| VWAP: | $11.96376 |
| Shares in Issue: | 115.59m |
Expro Group Hol (XPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.96 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 200 | $11.96 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 25 | $11.96 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 25 | $11.96 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 7 | $11.94 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 7 | $11.94 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 1,400 | $11.93 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 26 | $11.93 | Automatic Execution |
15:52:10 - 19-Sep-25 |
