| Price | $8.51 on 18-07-2025 at 21:20:15 |
|---|---|
| Change | $-0.05 -0.58% |
| Buy | $9.50 |
| Sell | $8.30 |
| Buy / Sell XPRO Shares | |
| Last Trade: | Sell 4.00 at $8.51 |
| Day's Volume: | 27,542 |
| Last Close: | $8.41 |
| Open: | $8.62 |
| ISIN: | NL0010556684 |
| Day's Range | $8.32 - $8.62 |
| 52wk Range: | $7.70 - $9.85 |
| Market Capitalisation: | $954.28m |
| VWAP: | $8.432989 |
| Shares in Issue: | 115.39m |
Expro Group Hol (XPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.51 | Ordinary |
17:20:14 - 18-Jul-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 9 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 14 | $8.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
