| Price | $16.66 on 06-02-2026 at 22:31:02 |
|---|---|
| Change | $1.16 7.48% |
| Buy | $18.00 |
| Sell | $12.92 |
| Last Trade: | Sell 19.00 at $16.66 |
| Day's Volume: | 41,906 |
| Last Close: | $16.66 |
| Open: | $15.69 |
| ISIN: | NL0010556684 |
| Day's Range | $15.65 - $16.79 |
| 52wk Range: | $7.70 - $17.11 |
| Market Capitalisation: | $1.83b |
| VWAP: | $16.41283 |
| Shares in Issue: | 113.56m |
Expro Group Hol (XPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $16.66 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 8 | $16.78 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 45 | $16.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
