| Price | $14.03 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.62 -4.23% |
| Buy | $15.00 |
| Sell | $14.00 |
| Last Trade: | Sell 100.00 at $14.00 |
| Day's Volume: | 41,232 |
| Last Close: | $14.04 |
| Open: | $14.53 |
| ISIN: | NL0010556684 |
| Day's Range | $13.96 - $14.55 |
| 52wk Range: | $7.70 - $15.04 |
| Market Capitalisation: | $1.66b |
| VWAP: | $14.1919 |
| Shares in Issue: | 113.56m |
Expro Group Hol (XPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 25 | $14.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 31 | $14.02 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 18 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 39 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
