| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 22.79 | 23.2001 | 22.79 | 23.2001 | 50 |
| 13th Apr 2026 (Mon) | 22.79 | 22.8741 | 22.79 | 22.8741 | 0 |
| 10th Apr 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.7362 | 100 |
| 9th Apr 2026 (Thu) | 21.52 | 22.7198 | 21.52 | 22.7198 | 200 |
| 8th Apr 2026 (Wed) | 21.52 | 22.8653 | 21.52 | 22.8653 | 0 |
| 7th Apr 2026 (Tue) | 21.52 | 21.55 | 21.52 | 21.76 | 1 |
| 6th Apr 2026 (Mon) | 21.97 | 21.97 | 21.8052 | 21.8052 | 0 |
| 3rd Apr 2026 (Fri) | 21.97 | 21.97 | 21.8366 | 21.8366 | 0 |
| 2nd Apr 2026 (Thu) | 21.97 | 21.97 | 21.8366 | 21.8366 | 0 |
| 1st Apr 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.90 | 0 |
| 31st Mar 2026 (Tue) | 21.171 | 22.30 | 21.171 | 22.30 | 209 |
| 30th Mar 2026 (Mon) | 21.171 | 21.171 | 21.15 | 21.2199 | 1,112 |
| 27th Mar 2026 (Fri) | 22.519 | 22.519 | 21.0688 | 21.0688 | 66 |
| 26th Mar 2026 (Thu) | 22.519 | 22.519 | 21.13 | 21.13 | 90 |
| 25th Mar 2026 (Wed) | 22.519 | 22.519 | 22.519 | 22.4868 | 741 |
| 24th Mar 2026 (Tue) | 22.011 | 22.011 | 21.8108 | 21.8108 | 0 |
| 23rd Mar 2026 (Mon) | 22.011 | 22.011 | 21.91 | 21.8751 | 331 |
| 20th Mar 2026 (Fri) | 21.721 | 21.721 | 21.721 | 21.63 | 1,309 |
| 19th Mar 2026 (Thu) | 23.15 | 23.15 | 22.8091 | 22.8091 | 170 |
| 18th Mar 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 202 |
| 17th Mar 2026 (Tue) | 23.87 | 23.88 | 23.87 | 23.88 | 37 |
| 16th Mar 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 13th Mar 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 12th Mar 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 226 |
| 11th Mar 2026 (Wed) | 22.98 | 23.02 | 22.98 | 23.02 | 212 |
| 10th Mar 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.5604 | 527 |
| 9th Mar 2026 (Mon) | 22.47 | 23.18 | 22.47 | 23.12 | 673 |
| 6th Mar 2026 (Fri) | 22.33 | 22.40 | 22.33 | 22.36 | 20 |
| 5th Mar 2026 (Thu) | 22.451 | 22.451 | 22.2236 | 22.2236 | 31 |
| 4th Mar 2026 (Wed) | 22.451 | 23.00 | 22.451 | 23.00 | 333 |
| 3rd Mar 2026 (Tue) | 22.451 | 22.451 | 22.00 | 22.76 | 305 |
| 2nd Mar 2026 (Mon) | 23.93 | 23.95 | 23.90 | 24.00 | 111 |
| 27th Feb 2026 (Fri) | 24.40 | 24.40 | 24.38 | 24.38 | 110 |
| 26th Feb 2026 (Thu) | 26.38 | 26.38 | 24.6111 | 24.6111 | 19 |
| 25th Feb 2026 (Wed) | 26.38 | 26.38 | 26.0264 | 26.0264 | 0 |
| 24th Feb 2026 (Tue) | 26.38 | 26.38 | 25.85 | 25.85 | 0 |
| 23rd Feb 2026 (Mon) | 26.38 | 26.38 | 26.32 | 26.32 | 357 |
| 20th Feb 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 19th Feb 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.2804 | 186 |
| 18th Feb 2026 (Wed) | 26.47 | 26.51 | 26.351 | 26.51 | 1,549 |
| 17th Feb 2026 (Tue) | 26.33 | 26.33 | 26.1695 | 26.1695 | 109 |
| 16th Feb 2026 (Mon) | 26.33 | 26.33 | 25.9589 | 25.9589 | 70 |