| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.44 | 22.44 | 21.9894 | 21.9894 | 21 |
| 20th May 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.476 | 0 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 22.5007 | 22.5007 | 0 |
| 18th May 2026 (Mon) | 23.89 | 23.89 | 22.364 | 22.364 | 0 |
| 15th May 2026 (Fri) | 23.89 | 23.89 | 22.4577 | 22.4577 | 1 |
| 14th May 2026 (Thu) | 23.89 | 23.90 | 23.88 | 23.7465 | 202 |
| 13th May 2026 (Wed) | 23.98 | 25.09 | 23.98 | 25.1005 | 2,952 |
| 12th May 2026 (Tue) | 23.98 | 23.98 | 23.90 | 23.9052 | 2,883 |
| 11th May 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.0602 | 237 |
| 8th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.773 | 148 |
| 7th May 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.77 | 0 |
| 6th May 2026 (Wed) | 23.97 | 23.97 | 23.97 | 24.1459 | 211 |
| 5th May 2026 (Tue) | 22.60 | 22.8797 | 22.60 | 22.8797 | 54 |
| 4th May 2026 (Mon) | 22.60 | 22.9631 | 22.60 | 22.9631 | 0 |
| 1st May 2026 (Fri) | 22.60 | 23.2718 | 22.60 | 23.2718 | 20 |
| 30th Apr 2026 (Thu) | 22.60 | 23.2628 | 22.60 | 23.2628 | 191 |
| 29th Apr 2026 (Wed) | 22.60 | 22.7152 | 22.60 | 22.7152 | 0 |
| 28th Apr 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.6148 | 730 |
| 27th Apr 2026 (Mon) | 23.34 | 23.34 | 22.897 | 22.897 | 0 |
| 24th Apr 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.3873 | 149 |
| 23rd Apr 2026 (Thu) | 23.30 | 23.30 | 23.05 | 22.9335 | 0 |
| 22nd Apr 2026 (Wed) | 23.65 | 23.659 | 23.55 | 23.5719 | 1,268 |
| 21st Apr 2026 (Tue) | 22.79 | 23.7371 | 22.79 | 23.7371 | 21 |
| 20th Apr 2026 (Mon) | 22.79 | 24.3495 | 22.79 | 24.3495 | 0 |
| 17th Apr 2026 (Fri) | 22.79 | 24.328 | 22.79 | 24.328 | 0 |
| 16th Apr 2026 (Thu) | 22.79 | 23.8534 | 22.79 | 23.8534 | 0 |
| 15th Apr 2026 (Wed) | 22.79 | 23.3699 | 22.79 | 23.3699 | 95 |
| 14th Apr 2026 (Tue) | 22.79 | 23.2001 | 22.79 | 23.2001 | 50 |
| 13th Apr 2026 (Mon) | 22.79 | 22.8741 | 22.79 | 22.8741 | 0 |
| 10th Apr 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.7362 | 100 |
| 9th Apr 2026 (Thu) | 21.52 | 22.7198 | 21.52 | 22.7198 | 200 |
| 8th Apr 2026 (Wed) | 21.52 | 22.8653 | 21.52 | 22.8653 | 0 |
| 7th Apr 2026 (Tue) | 21.52 | 21.55 | 21.52 | 21.76 | 1 |
| 6th Apr 2026 (Mon) | 21.97 | 21.97 | 21.8052 | 21.8052 | 0 |
| 3rd Apr 2026 (Fri) | 21.97 | 21.97 | 21.8366 | 21.8366 | 0 |
| 2nd Apr 2026 (Thu) | 21.97 | 21.97 | 21.8366 | 21.8366 | 0 |
| 1st Apr 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.90 | 0 |
| 31st Mar 2026 (Tue) | 21.171 | 22.30 | 21.171 | 22.30 | 209 |
| 30th Mar 2026 (Mon) | 21.171 | 21.171 | 21.15 | 21.2199 | 1,112 |
| 27th Mar 2026 (Fri) | 22.519 | 22.519 | 21.0688 | 21.0688 | 66 |
| 26th Mar 2026 (Thu) | 22.519 | 22.519 | 21.13 | 21.13 | 90 |
| 25th Mar 2026 (Wed) | 22.519 | 22.519 | 22.519 | 22.4868 | 741 |
| 24th Mar 2026 (Tue) | 22.011 | 22.011 | 21.8108 | 21.8108 | 0 |
| 23rd Mar 2026 (Mon) | 22.011 | 22.011 | 21.91 | 21.8751 | 331 |