| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.93 | 18.93 | 18.93 | 18.9824 | 400 |
| 9th Jul 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.9358 | 102 |
| 8th Jul 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.0371 | 600 |
| 7th Jul 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.9289 | 84 |
| 6th Jul 2026 (Mon) | 17.85 | 17.89 | 17.85 | 17.9575 | 100 |
| 3rd Jul 2026 (Fri) | 17.40 | 17.40 | 17.3005 | 17.3005 | 0 |
| 2nd Jul 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.3005 | 0 |
| 1st Jul 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.4063 | 900 |
| 30th Jun 2026 (Tue) | 17.01 | 17.01 | 17.01 | 17.0085 | 316 |
| 29th Jun 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.1357 | 201 |
| 26th Jun 2026 (Fri) | 17.01 | 17.0297 | 17.01 | 17.0297 | 0 |
| 25th Jun 2026 (Thu) | 17.01 | 17.15 | 17.01 | 17.0496 | 1,038 |
| 24th Jun 2026 (Wed) | 19.22 | 19.22 | 17.8872 | 17.8872 | 125 |
| 23rd Jun 2026 (Tue) | 19.22 | 19.22 | 18.5732 | 18.5732 | 0 |
| 22nd Jun 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.2454 | 500 |
| 19th Jun 2026 (Fri) | 19.14 | 19.14 | 18.93 | 18.9593 | 2,025 |
| 18th Jun 2026 (Thu) | 19.14 | 19.14 | 18.93 | 18.9593 | 2,025 |
| 17th Jun 2026 (Wed) | 20.11 | 20.11 | 19.4775 | 19.4775 | 2 |
| 16th Jun 2026 (Tue) | 20.11 | 20.55 | 20.11 | 20.55 | 0 |
| 15th Jun 2026 (Mon) | 20.11 | 21.2221 | 20.11 | 21.2221 | 0 |
| 12th Jun 2026 (Fri) | 20.11 | 21.1343 | 20.11 | 21.1343 | 2 |
| 11th Jun 2026 (Thu) | 20.11 | 20.11 | 20.11 | 20.6912 | 0 |
| 10th Jun 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.50 | 0 |
| 9th Jun 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.4663 | 0 |
| 8th Jun 2026 (Mon) | 22.84 | 22.84 | 20.49 | 20.49 | 55 |
| 5th Jun 2026 (Fri) | 22.84 | 22.84 | 20.5017 | 20.5017 | 3 |
| 4th Jun 2026 (Thu) | 22.84 | 22.84 | 21.4408 | 21.4408 | 0 |
| 3rd Jun 2026 (Wed) | 22.84 | 22.84 | 21.4932 | 21.4932 | 0 |
| 2nd Jun 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.585 | 139 |
| 1st Jun 2026 (Mon) | 21.18 | 21.2809 | 21.18 | 21.2809 | 96 |
| 29th May 2026 (Fri) | 21.18 | 21.18 | 20.9847 | 20.9847 | 50 |
| 28th May 2026 (Thu) | 21.18 | 21.18 | 20.91 | 20.91 | 20 |
| 27th May 2026 (Wed) | 21.18 | 21.28 | 21.18 | 21.2818 | 1,882 |
| 26th May 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.7714 | 501 |
| 25th May 2026 (Mon) | 22.44 | 22.44 | 21.5155 | 21.5155 | 25 |
| 22nd May 2026 (Fri) | 22.44 | 22.44 | 21.5155 | 21.5155 | 25 |
| 21st May 2026 (Thu) | 22.44 | 22.44 | 21.9894 | 21.9894 | 21 |
| 20th May 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.476 | 0 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 22.5007 | 22.5007 | 0 |
| 18th May 2026 (Mon) | 23.89 | 23.89 | 22.364 | 22.364 | 0 |
| 15th May 2026 (Fri) | 23.89 | 23.89 | 22.4577 | 22.4577 | 1 |
| 14th May 2026 (Thu) | 23.89 | 23.90 | 23.88 | 23.7465 | 202 |
| 13th May 2026 (Wed) | 23.98 | 25.09 | 23.98 | 25.1005 | 2,952 |
| 12th May 2026 (Tue) | 23.98 | 23.98 | 23.90 | 23.9052 | 2,883 |
| 11th May 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.0602 | 237 |