| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.49 | 19.49 | 19.3195 | 19.3195 | 0 |
| 25th Sep 2026 (Fri) | 19.49 | 19.49 | 19.0748 | 19.0748 | 0 |
| 24th Sep 2026 (Thu) | 19.49 | 19.49 | 19.4107 | 19.4107 | 0 |
| 23rd Sep 2026 (Wed) | 19.49 | 19.49 | 19.49 | 19.5544 | 0 |
| 22nd Sep 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.4926 | 101 |
| 21st Sep 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.3558 | 411 |
| 18th Sep 2026 (Fri) | 20.20 | 20.20 | 19.68 | 19.68 | 20 |
| 17th Sep 2026 (Thu) | 20.20 | 20.20 | 19.5549 | 19.5549 | 4 |
| 16th Sep 2026 (Wed) | 20.20 | 20.20 | 19.2051 | 19.2051 | 0 |
| 15th Sep 2026 (Tue) | 20.20 | 20.20 | 19.7701 | 19.7701 | 0 |
| 14th Sep 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.3076 | 0 |
| 11th Sep 2026 (Fri) | 20.99 | 20.99 | 19.8471 | 19.8471 | 0 |
| 10th Sep 2026 (Thu) | 20.99 | 20.99 | 19.76 | 19.76 | 0 |
| 9th Sep 2026 (Wed) | 20.99 | 20.99 | 20.0631 | 20.0631 | 0 |
| 8th Sep 2026 (Tue) | 20.99 | 20.99 | 20.5197 | 20.5197 | 10 |
| 7th Sep 2026 (Mon) | 20.99 | 21.5621 | 20.99 | 21.5621 | 0 |
| 4th Sep 2026 (Fri) | 20.99 | 21.5621 | 20.99 | 21.5621 | 0 |
| 3rd Sep 2026 (Thu) | 20.99 | 20.99 | 20.99 | 21.0064 | 194 |
| 2nd Sep 2026 (Wed) | 21.07 | 21.1762 | 21.07 | 21.1762 | 0 |
| 1st Sep 2026 (Tue) | 21.07 | 21.07 | 20.96 | 20.96 | 150 |
| 31st Aug 2026 (Mon) | 21.07 | 21.10 | 21.07 | 21.0175 | 1,621 |
| 28th Aug 2026 (Fri) | 21.02 | 21.1222 | 21.02 | 21.1222 | 0 |
| 27th Aug 2026 (Thu) | 21.02 | 21.02 | 20.8722 | 20.8722 | 0 |
| 26th Aug 2026 (Wed) | 21.02 | 21.2453 | 21.02 | 21.2453 | 94 |
| 25th Aug 2026 (Tue) | 21.02 | 21.2585 | 21.02 | 21.2585 | 94 |
| 24th Aug 2026 (Mon) | 21.02 | 21.18 | 21.02 | 21.189 | 362 |
| 21st Aug 2026 (Fri) | 21.47 | 21.5865 | 21.47 | 21.5865 | 92 |
| 20th Aug 2026 (Thu) | 21.47 | 21.47 | 21.3503 | 21.3503 | 1 |
| 19th Aug 2026 (Wed) | 21.47 | 21.47 | 21.47 | 21.379 | 328 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 20.6851 | 0 |
| 17th Aug 2026 (Mon) | 20.77 | 20.77 | 20.75 | 20.72 | 697 |
| 14th Aug 2026 (Fri) | 20.39 | 20.5173 | 20.39 | 20.5173 | 68 |
| 13th Aug 2026 (Thu) | 20.39 | 20.39 | 20.34 | 20.4795 | 1,006 |
| 12th Aug 2026 (Wed) | 21.60 | 21.60 | 20.938 | 20.938 | 0 |
| 11th Aug 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.4351 | 0 |
| 10th Aug 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.4412 | 293 |
| 7th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.0485 | 1 |
| 6th Aug 2026 (Thu) | 21.69 | 21.78 | 21.66 | 21.8352 | 499 |
| 5th Aug 2026 (Wed) | 22.05 | 22.05 | 22.05 | 21.9648 | 0 |
| 4th Aug 2026 (Tue) | 21.96 | 22.19 | 21.96 | 22.2406 | 225 |
| 3rd Aug 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.4145 | 2 |
| 31st Jul 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.4896 | 0 |
| 30th Jul 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.4971 | 420 |
| 29th Jul 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.0121 | 0 |