| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.76 | 30.76 | 30.49 | 30.49 | 2,029 |
| 18th Sep 2025 (Thu) | 30.50 | 30.76 | 30.44 | 30.71 | 3,155 |
| 17th Sep 2025 (Wed) | 31.61 | 31.61 | 31.41 | 31.49 | 1,505 |
| 16th Sep 2025 (Tue) | 30.39 | 30.72 | 30.39 | 30.6788 | 10,299 |
| 15th Sep 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.1904 | 211 |
| 12th Sep 2025 (Fri) | 29.75 | 29.86 | 29.75 | 29.84 | 611 |
| 11th Sep 2025 (Thu) | 30.00 | 30.16 | 30.00 | 30.19 | 1,175 |
| 10th Sep 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.7476 | 408 |
| 9th Sep 2025 (Tue) | 27.47 | 29.0356 | 27.47 | 29.0356 | 83 |
| 8th Sep 2025 (Mon) | 27.47 | 28.31 | 27.47 | 28.31 | 115 |
| 5th Sep 2025 (Fri) | 27.47 | 27.47 | 27.47 | 27.45 | 245 |
| 4th Sep 2025 (Thu) | 27.80 | 27.80 | 26.90 | 26.90 | 768 |
| 3rd Sep 2025 (Wed) | 27.80 | 27.80 | 27.59 | 27.59 | 50 |
| 2nd Sep 2025 (Tue) | 27.80 | 27.90 | 27.80 | 28.1071 | 948 |
| 1st Sep 2025 (Mon) | 27.69 | 27.69 | 27.69 | 27.6232 | 143 |
| 29th Aug 2025 (Fri) | 27.69 | 27.69 | 27.69 | 27.6232 | 143 |
| 28th Aug 2025 (Thu) | 26.60 | 26.68 | 26.60 | 27.1587 | 22 |
| 27th Aug 2025 (Wed) | 26.60 | 26.68 | 26.60 | 26.7217 | 920 |
| 26th Aug 2025 (Tue) | 28.40 | 28.40 | 28.1433 | 28.1433 | 42 |
| 25th Aug 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.0048 | 2,011 |
| 22nd Aug 2025 (Fri) | 27.53 | 28.10 | 27.53 | 28.1025 | 3,214 |
| 21st Aug 2025 (Thu) | 27.99 | 27.99 | 26.9598 | 26.9598 | 0 |
| 20th Aug 2025 (Wed) | 27.99 | 27.99 | 27.0354 | 27.0354 | 0 |
| 19th Aug 2025 (Tue) | 27.99 | 27.99 | 26.7301 | 26.7301 | 20 |
| 18th Aug 2025 (Mon) | 27.99 | 27.99 | 27.30 | 27.30 | 210 |
| 15th Aug 2025 (Fri) | 27.99 | 27.99 | 26.97 | 26.97 | 145 |
| 14th Aug 2025 (Thu) | 27.99 | 27.99 | 26.95 | 26.95 | 300 |
| 13th Aug 2025 (Wed) | 27.99 | 27.99 | 27.77 | 28.02 | 1,034 |
| 12th Aug 2025 (Tue) | 25.51 | 26.4384 | 25.51 | 26.4384 | 231 |
| 11th Aug 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.64 | 107 |
| 8th Aug 2025 (Fri) | 25.85 | 26.0578 | 25.85 | 26.0578 | 6 |
| 7th Aug 2025 (Thu) | 25.85 | 26.1633 | 25.85 | 26.1633 | 0 |
| 6th Aug 2025 (Wed) | 25.85 | 25.85 | 25.85 | 26.2608 | 1,106 |
| 5th Aug 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.0937 | 1,179 |
| 4th Aug 2025 (Mon) | 25.84 | 25.84 | 25.70 | 25.80 | 3,001 |
| 1st Aug 2025 (Fri) | 24.94 | 24.94 | 24.87 | 24.9895 | 357 |
| 31st Jul 2025 (Thu) | 26.47 | 26.47 | 25.8097 | 25.8097 | 29 |
| 30th Jul 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.3156 | 1,162 |
| 29th Jul 2025 (Tue) | 27.34 | 27.34 | 27.34 | 26.9535 | 854 |
| 28th Jul 2025 (Mon) | 27.52 | 27.52 | 27.23 | 27.23 | 35 |
| 25th Jul 2025 (Fri) | 27.52 | 27.52 | 27.52 | 27.4761 | 863 |
| 24th Jul 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.9676 | 520 |
| 23rd Jul 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.1678 | 505 |
| 22nd Jul 2025 (Tue) | 27.76 | 27.76 | 27.76 | 27.6611 | 1,136 |