| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.10 | 27.10 | 27.10 | 26.6898 | 348 |
| 17th Jul 2025 (Thu) | 25.56 | 26.0673 | 25.56 | 26.0673 | 174 |
| 16th Jul 2025 (Wed) | 25.56 | 25.9351 | 25.56 | 25.9351 | 0 |
| 15th Jul 2025 (Tue) | 25.56 | 25.759 | 25.56 | 26.1732 | 1,882 |
| 14th Jul 2025 (Mon) | 25.04 | 25.20 | 25.04 | 25.18 | 798 |
| 11th Jul 2025 (Fri) | 24.70 | 24.70 | 24.6192 | 24.6192 | 7 |
| 10th Jul 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.7015 | 665 |
| 9th Jul 2025 (Wed) | 25.299 | 25.299 | 24.23 | 24.23 | 0 |
| 8th Jul 2025 (Tue) | 25.299 | 25.299 | 24.9372 | 24.9372 | 79 |
| 7th Jul 2025 (Mon) | 25.299 | 25.299 | 24.4633 | 24.4633 | 10 |
| 4th Jul 2025 (Fri) | 25.299 | 25.299 | 24.4991 | 24.4991 | 762 |
| 3rd Jul 2025 (Thu) | 25.299 | 25.299 | 24.4991 | 24.4991 | 762 |
| 2nd Jul 2025 (Wed) | 25.299 | 25.299 | 24.9637 | 24.9637 | 578 |
| 1st Jul 2025 (Tue) | 25.299 | 25.299 | 25.299 | 25.2211 | 202 |
| 30th Jun 2025 (Mon) | 25.11 | 25.11 | 25.0841 | 25.0841 | 35 |
| 27th Jun 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.1871 | 1,000 |
| 26th Jun 2025 (Thu) | 25.49 | 25.6316 | 25.49 | 25.6316 | 20 |
| 25th Jun 2025 (Wed) | 25.49 | 25.49 | 25.4866 | 25.4866 | 0 |
| 24th Jun 2025 (Tue) | 25.49 | 25.6332 | 25.49 | 25.6332 | 65 |
| 23rd Jun 2025 (Mon) | 25.49 | 25.49 | 24.3188 | 24.3188 | 525 |
| 20th Jun 2025 (Fri) | 25.49 | 25.49 | 23.66 | 23.66 | 2 |
| 19th Jun 2025 (Thu) | 25.49 | 25.49 | 24.0587 | 24.0587 | 10 |
| 18th Jun 2025 (Wed) | 25.49 | 25.49 | 24.0587 | 24.0587 | 10 |
| 17th Jun 2025 (Tue) | 25.49 | 25.49 | 24.6725 | 24.6725 | 0 |
| 16th Jun 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.1888 | 245 |
| 13th Jun 2025 (Fri) | 24.34 | 24.37 | 24.34 | 24.37 | 350 |
| 12th Jun 2025 (Thu) | 23.92 | 25.3067 | 23.92 | 25.3067 | 62 |
| 11th Jun 2025 (Wed) | 23.92 | 25.5506 | 23.92 | 25.5506 | 166 |
| 10th Jun 2025 (Tue) | 23.92 | 25.2517 | 23.92 | 25.2517 | 5 |
| 9th Jun 2025 (Mon) | 23.92 | 25.074 | 23.92 | 25.074 | 26 |
| 6th Jun 2025 (Fri) | 23.92 | 24.449 | 23.92 | 24.449 | 5 |
| 5th Jun 2025 (Thu) | 23.92 | 24.5029 | 23.92 | 24.5029 | 73 |
| 4th Jun 2025 (Wed) | 23.92 | 24.14 | 23.92 | 24.1642 | 911 |
| 3rd Jun 2025 (Tue) | 23.361 | 23.40 | 23.34 | 23.3484 | 250 |
| 2nd Jun 2025 (Mon) | 22.50 | 22.8552 | 22.50 | 22.8552 | 80 |
| 30th May 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.39 | 147 |
| 29th May 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.2467 | 215 |
| 28th May 2025 (Wed) | 23.255 | 23.255 | 23.255 | 23.255 | 0 |
| 27th May 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 406 |
| 26th May 2025 (Mon) | 23.755 | 23.755 | 23.755 | 23.755 | 0 |
| 24th May 2025 (Sat) | 23.6625 | 23.755 | 23.6625 | 23.755 | 30 |
| 23rd May 2025 (Fri) | 23.6625 | 23.6625 | 23.6625 | 23.6625 | 30 |
| 22nd May 2025 (Thu) | 23.69 | 23.69 | 23.68 | 23.68 | 1,290 |
| 21st May 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 2,241 |
| 20th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,633 |
| 19th May 2025 (Mon) | 23.3265 | 23.3265 | 23.3265 | 23.3265 | 1,800 |