| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.09 | 27.13 | 27.09 | 27.1291 | 265 |
| 5th Feb 2026 (Thu) | 27.16 | 27.16 | 25.7847 | 25.7847 | 0 |
| 4th Feb 2026 (Wed) | 27.16 | 27.16 | 25.9293 | 25.9293 | 0 |
| 3rd Feb 2026 (Tue) | 27.16 | 27.16 | 26.5464 | 26.5464 | 0 |
| 2nd Feb 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.1645 | 500 |
| 30th Jan 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.8462 | 0 |
| 29th Jan 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.4321 | 423 |
| 28th Jan 2026 (Wed) | 28.98 | 29.06 | 28.98 | 28.3168 | 1,050 |
| 27th Jan 2026 (Tue) | 27.43 | 28.3168 | 27.43 | 28.3168 | 108 |
| 26th Jan 2026 (Mon) | 27.43 | 27.43 | 27.43 | 27.5271 | 100 |
| 23rd Jan 2026 (Fri) | 27.53 | 27.62 | 27.53 | 27.60 | 1,769 |
| 22nd Jan 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.58 | 0 |
| 21st Jan 2026 (Wed) | 27.101 | 27.101 | 27.101 | 27.4968 | 819 |
| 20th Jan 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.8736 | 208 |
| 19th Jan 2026 (Mon) | 27.30 | 27.33 | 27.30 | 27.4676 | 375 |
| 16th Jan 2026 (Fri) | 27.30 | 27.33 | 27.30 | 27.4676 | 375 |
| 15th Jan 2026 (Thu) | 28.53 | 28.53 | 28.4937 | 28.4937 | 39 |
| 14th Jan 2026 (Wed) | 28.53 | 28.53 | 28.4944 | 28.4944 | 143 |
| 13th Jan 2026 (Tue) | 28.53 | 29.3786 | 28.53 | 29.3786 | 363 |
| 12th Jan 2026 (Mon) | 28.53 | 28.84 | 28.53 | 29.3786 | 839 |
| 9th Jan 2026 (Fri) | 27.29 | 27.29 | 27.29 | 27.5337 | 150 |
| 8th Jan 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.65 | 646 |
| 7th Jan 2026 (Wed) | 27.55 | 27.62 | 27.42 | 27.515 | 2,670 |
| 6th Jan 2026 (Tue) | 28.55 | 28.80 | 28.34 | 28.34 | 7,441 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.49 | 2,324 |
| 2nd Jan 2026 (Fri) | 28.09 | 28.33 | 28.09 | 28.33 | 903 |
| 1st Jan 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.2462 | 1,067 |
| 31st Dec 2025 (Wed) | 26.16 | 26.16 | 26.16 | 26.2462 | 1,067 |
| 30th Dec 2025 (Tue) | 26.68 | 26.78 | 26.68 | 26.78 | 1,102 |
| 29th Dec 2025 (Mon) | 26.25 | 26.41 | 26.25 | 26.41 | 334 |
| 26th Dec 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 368 |
| 25th Dec 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 371 |
| 24th Dec 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 371 |
| 23rd Dec 2025 (Tue) | 26.80 | 26.80 | 26.7315 | 26.7315 | 5 |
| 22nd Dec 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.89 | 165 |
| 19th Dec 2025 (Fri) | 26.61 | 26.96 | 26.61 | 26.96 | 101 |
| 18th Dec 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.27 | 15 |
| 17th Dec 2025 (Wed) | 25.821 | 25.8546 | 25.821 | 25.8546 | 90 |
| 16th Dec 2025 (Tue) | 25.821 | 25.821 | 25.65 | 25.9767 | 300 |
| 15th Dec 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.5422 | 101 |
| 12th Dec 2025 (Fri) | 26.89 | 26.9764 | 26.89 | 26.9764 | 0 |
| 11th Dec 2025 (Thu) | 26.89 | 27.07 | 26.89 | 27.06 | 738 |
| 10th Dec 2025 (Wed) | 27.53 | 27.53 | 27.029 | 27.029 | 10 |
| 9th Dec 2025 (Tue) | 27.53 | 27.53 | 26.6668 | 26.6668 | 147 |
| 8th Dec 2025 (Mon) | 27.53 | 27.53 | 27.47 | 27.47 | 762 |