| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.89 | 26.9764 | 26.89 | 26.9764 | 0 |
| 11th Dec 2025 (Thu) | 26.89 | 27.07 | 26.89 | 27.06 | 738 |
| 10th Dec 2025 (Wed) | 27.53 | 27.53 | 27.029 | 27.029 | 10 |
| 9th Dec 2025 (Tue) | 27.53 | 27.53 | 26.6668 | 26.6668 | 147 |
| 8th Dec 2025 (Mon) | 27.53 | 27.53 | 27.47 | 27.47 | 762 |
| 5th Dec 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.1404 | 133 |
| 4th Dec 2025 (Thu) | 27.29 | 27.29 | 27.29 | 27.29 | 201 |
| 3rd Dec 2025 (Wed) | 27.04 | 27.19 | 27.04 | 27.19 | 164 |
| 2nd Dec 2025 (Tue) | 27.83 | 27.83 | 27.6807 | 27.6807 | 0 |
| 1st Dec 2025 (Mon) | 27.83 | 27.8453 | 27.83 | 27.8453 | 1 |
| 28th Nov 2025 (Fri) | 27.83 | 27.87 | 27.61 | 27.6667 | 744 |
| 27th Nov 2025 (Thu) | 27.50 | 27.62 | 27.50 | 27.5187 | 566 |
| 26th Nov 2025 (Wed) | 27.50 | 27.62 | 27.50 | 27.5187 | 564 |
| 25th Nov 2025 (Tue) | 25.97 | 27.8036 | 25.97 | 27.8036 | 0 |
| 24th Nov 2025 (Mon) | 25.97 | 27.4307 | 25.97 | 27.4307 | 2 |
| 21st Nov 2025 (Fri) | 25.97 | 25.97 | 25.80 | 26.6066 | 1,175 |
| 20th Nov 2025 (Thu) | 27.57 | 27.57 | 27.24 | 27.24 | 0 |
| 19th Nov 2025 (Wed) | 27.57 | 27.57 | 27.24 | 27.24 | 30 |
| 18th Nov 2025 (Tue) | 27.57 | 27.57 | 27.57 | 27.7792 | 111 |
| 17th Nov 2025 (Mon) | 28.20 | 28.20 | 28.20 | 27.9699 | 1,000 |
| 14th Nov 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.6526 | 1,527 |
| 13th Nov 2025 (Thu) | 29.64 | 29.64 | 29.54 | 29.4439 | 737 |
| 12th Nov 2025 (Wed) | 29.65 | 29.7739 | 29.65 | 29.7739 | 141 |
| 11th Nov 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.6022 | 251 |
| 10th Nov 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.5451 | 34 |
| 7th Nov 2025 (Fri) | 27.60 | 28.4138 | 27.60 | 28.4138 | 57 |
| 6th Nov 2025 (Thu) | 27.60 | 28.7371 | 27.60 | 28.7371 | 63 |
| 5th Nov 2025 (Wed) | 27.60 | 28.2236 | 27.60 | 28.2236 | 150 |
| 4th Nov 2025 (Tue) | 28.00 | 28.32 | 28.00 | 28.32 | 0 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.32 | 28.00 | 28.32 | 138 |
| 31st Oct 2025 (Fri) | 28.00 | 28.10 | 28.00 | 28.1045 | 493 |
| 30th Oct 2025 (Thu) | 30.19 | 30.19 | 28.81 | 28.81 | 477 |
| 29th Oct 2025 (Wed) | 30.19 | 30.19 | 30.19 | 29.9491 | 255 |
| 28th Oct 2025 (Tue) | 29.83 | 29.84 | 29.83 | 29.7948 | 649 |
| 27th Oct 2025 (Mon) | 30.20 | 30.20 | 30.18 | 30.18 | 276 |
| 24th Oct 2025 (Fri) | 29.54 | 29.54 | 29.36 | 29.3754 | 4,248 |
| 23rd Oct 2025 (Thu) | 29.00 | 29.30 | 29.00 | 29.1227 | 1,369 |
| 22nd Oct 2025 (Wed) | 28.29 | 28.59 | 27.91 | 28.237 | 397 |
| 21st Oct 2025 (Tue) | 28.58 | 28.60 | 28.50 | 28.54 | 618 |
| 20th Oct 2025 (Mon) | 28.57 | 28.59 | 28.57 | 29.296 | 620 |
| 17th Oct 2025 (Fri) | 27.96 | 28.58 | 27.96 | 28.5775 | 2,403 |
| 16th Oct 2025 (Thu) | 28.57 | 28.66 | 28.57 | 28.66 | 224 |
| 15th Oct 2025 (Wed) | 28.33 | 28.62 | 28.08 | 28.3322 | 1,672 |
| 14th Oct 2025 (Tue) | 27.41 | 28.10 | 27.41 | 27.7699 | 579 |