| Price | $5.62 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.14 2.56% |
| Buy | $6.38 |
| Sell | $4.77 |
| Last Trade: | Buy 35.00 at $5.51 |
| Day's Volume: | 100,323 |
| Last Close: | $5.58 |
| Open: | $5.38 |
| ISIN: | US98422X1019 |
| Day's Range | $5.24 - $5.67 |
| 52wk Range: | $4.01 - $11.25 |
| Market Capitalisation: | $191.38m |
| VWAP: | $5.515462 |
| Shares in Issue: | 41.81m |
Xponential Fitn (XPOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $5.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 26 | $5.51 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 30 | $5.53 | Automatic Execution |
15:49:34 - 21-May-26 |
