| Price | $6.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.25 |
| Sell | $5.28 |
| Last Trade: | Buy 4.00 at $6.87 |
| Day's Volume: | 13,734 |
| Last Close: | $6.85 |
| Open: | $6.87 |
| ISIN: | US98422X1019 |
| Day's Range | $6.79 - $6.97 |
| 52wk Range: | $3.87 - $11.13 |
| Market Capitalisation: | $289.37m |
| VWAP: | $6.861002 |
| Shares in Issue: | 41.88m |
Xponential Fitn (XPOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.87 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 27 | $6.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $6.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 73 | $6.86 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:54:41 - 10-Jul-26 |
