| Price | $3.92 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.77% |
| Buy | $4.22 |
| Sell | $3.81 |
| Last Trade: | Sell 220.00 at $3.82 |
| Day's Volume: | 50,993 |
| Last Close: | $3.91 |
| Open: | $3.85 |
| ISIN: | US98422X1019 |
| Day's Range | $3.72 - $3.94 |
| 52wk Range: | $3.565 - $9.225 |
| Market Capitalisation: | $165.50m |
| VWAP: | $3.832074 |
| Shares in Issue: | 42.22m |
Xponential Fitn (XPOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $3.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 8 | $3.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $3.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
