| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.85 | 3.94 | 3.72 | 3.91 | 50,993 |
| 25th Sep 2026 (Fri) | 3.74 | 3.925 | 3.71 | 3.92 | 21,194 |
| 24th Sep 2026 (Thu) | 3.74 | 3.855 | 3.705 | 3.75 | 57,452 |
| 23rd Sep 2026 (Wed) | 3.97 | 3.99 | 3.64 | 3.70 | 42,872 |
| 22nd Sep 2026 (Tue) | 3.92 | 4.03 | 3.71 | 4.00 | 52,636 |
| 21st Sep 2026 (Mon) | 3.67 | 3.895 | 3.67 | 3.88 | 40,766 |
| 18th Sep 2026 (Fri) | 3.78 | 3.79 | 3.565 | 3.65 | 34,518 |
| 17th Sep 2026 (Thu) | 3.82 | 3.84 | 3.72 | 3.73 | 31,695 |
| 16th Sep 2026 (Wed) | 3.785 | 3.86 | 3.63 | 3.77 | 27,742 |
| 15th Sep 2026 (Tue) | 3.92 | 3.92 | 3.78 | 3.83 | 34,355 |
| 14th Sep 2026 (Mon) | 4.11 | 4.11 | 3.85 | 3.99 | 43,877 |
| 11th Sep 2026 (Fri) | 4.01 | 4.17 | 3.96 | 4.11 | 21,981 |
| 10th Sep 2026 (Thu) | 3.88 | 4.08 | 3.765 | 4.04 | 155,396 |
| 9th Sep 2026 (Wed) | 4.69 | 4.69 | 3.885 | 4.03 | 120,201 |
| 8th Sep 2026 (Tue) | 4.855 | 4.89 | 4.77 | 4.80 | 24,927 |
| 7th Sep 2026 (Mon) | 4.90 | 4.94 | 4.82 | 4.91 | 13,646 |
| 4th Sep 2026 (Fri) | 4.90 | 4.94 | 4.82 | 4.91 | 13,646 |
| 3rd Sep 2026 (Thu) | 5.16 | 5.20 | 4.91 | 4.93 | 24,144 |
| 2nd Sep 2026 (Wed) | 5.05 | 5.18 | 5.025 | 5.07 | 22,457 |
| 1st Sep 2026 (Tue) | 5.39 | 5.39 | 5.03 | 5.03 | 43,441 |
| 31st Aug 2026 (Mon) | 5.44 | 5.56 | 5.415 | 5.45 | 24,654 |
| 28th Aug 2026 (Fri) | 5.42 | 5.58 | 5.34 | 5.43 | 26,410 |
| 27th Aug 2026 (Thu) | 5.54 | 5.57 | 5.35 | 5.39 | 33,837 |
| 26th Aug 2026 (Wed) | 5.30 | 5.77 | 5.30 | 5.68 | 31,308 |
| 25th Aug 2026 (Tue) | 5.08 | 5.245 | 5.02 | 5.24 | 25,662 |
| 24th Aug 2026 (Mon) | 5.24 | 5.24 | 5.03 | 5.11 | 41,108 |
| 21st Aug 2026 (Fri) | 5.05 | 5.195 | 5.02 | 5.19 | 24,136 |
| 20th Aug 2026 (Thu) | 4.96 | 5.12 | 4.89 | 5.06 | 44,832 |
| 19th Aug 2026 (Wed) | 5.14 | 5.15 | 4.94 | 4.96 | 29,000 |
| 18th Aug 2026 (Tue) | 5.09 | 5.13 | 5.04 | 5.07 | 24,537 |
| 17th Aug 2026 (Mon) | 4.85 | 5.13 | 4.84 | 5.09 | 29,559 |
| 14th Aug 2026 (Fri) | 4.89 | 5.01 | 4.85 | 4.87 | 41,784 |
| 13th Aug 2026 (Thu) | 5.04 | 5.11 | 4.855 | 4.87 | 62,837 |
| 12th Aug 2026 (Wed) | 4.87 | 5.02 | 4.83 | 4.92 | 41,581 |
| 11th Aug 2026 (Tue) | 4.89 | 4.99 | 4.79 | 4.87 | 81,580 |
| 10th Aug 2026 (Mon) | 4.99 | 5.01 | 4.755 | 4.97 | 230,705 |
| 7th Aug 2026 (Fri) | 4.95 | 5.25 | 4.61 | 5.03 | 664,745 |
| 6th Aug 2026 (Thu) | 6.63 | 6.68 | 6.245 | 6.36 | 120,128 |
| 5th Aug 2026 (Wed) | 6.59 | 6.77 | 6.59 | 6.72 | 23,327 |
| 4th Aug 2026 (Tue) | 6.59 | 6.73 | 6.50 | 6.68 | 30,114 |
| 3rd Aug 2026 (Mon) | 6.63 | 6.735 | 6.50 | 6.65 | 30,040 |
| 31st Jul 2026 (Fri) | 6.54 | 6.54 | 6.34 | 6.52 | 42,134 |
| 30th Jul 2026 (Thu) | 6.84 | 6.84 | 6.55 | 6.53 | 33,742 |
| 29th Jul 2026 (Wed) | 6.715 | 6.99 | 6.70 | 6.82 | 35,022 |