| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.87 | 6.97 | 6.79 | 6.85 | 13,734 |
| 9th Jul 2026 (Thu) | 6.665 | 6.86 | 6.61 | 6.86 | 29,554 |
| 8th Jul 2026 (Wed) | 6.84 | 6.84 | 6.55 | 6.78 | 52,146 |
| 7th Jul 2026 (Tue) | 6.86 | 7.08 | 6.80 | 6.91 | 45,500 |
| 6th Jul 2026 (Mon) | 6.75 | 6.84 | 6.65 | 6.81 | 22,260 |
| 3rd Jul 2026 (Fri) | 7.07 | 7.07 | 6.78 | 6.78 | 0 |
| 2nd Jul 2026 (Thu) | 7.07 | 7.07 | 6.53 | 6.78 | 53,847 |
| 1st Jul 2026 (Wed) | 6.97 | 7.03 | 6.88 | 6.94 | 39,493 |
| 30th Jun 2026 (Tue) | 6.99 | 7.11 | 6.84 | 6.92 | 56,281 |
| 29th Jun 2026 (Mon) | 7.025 | 7.15 | 6.97 | 7.15 | 23,635 |
| 26th Jun 2026 (Fri) | 6.96 | 7.12 | 6.77 | 7.05 | 19,798 |
| 25th Jun 2026 (Thu) | 7.12 | 7.12 | 6.92 | 6.99 | 25,594 |
| 24th Jun 2026 (Wed) | 6.75 | 7.12 | 6.75 | 7.03 | 25,815 |
| 23rd Jun 2026 (Tue) | 6.57 | 6.89 | 6.57 | 6.82 | 51,469 |
| 22nd Jun 2026 (Mon) | 6.735 | 6.76 | 6.405 | 6.61 | 31,590 |
| 19th Jun 2026 (Fri) | 6.705 | 6.99 | 6.70 | 6.83 | 27,882 |
| 18th Jun 2026 (Thu) | 6.705 | 6.99 | 6.70 | 6.83 | 27,882 |
| 17th Jun 2026 (Wed) | 6.855 | 6.90 | 6.59 | 6.62 | 14,380 |
| 16th Jun 2026 (Tue) | 6.88 | 7.03 | 6.785 | 6.79 | 43,365 |
| 15th Jun 2026 (Mon) | 6.46 | 6.96 | 6.46 | 6.82 | 48,127 |
| 12th Jun 2026 (Fri) | 6.43 | 6.50 | 6.30 | 6.47 | 16,117 |
| 11th Jun 2026 (Thu) | 6.055 | 6.40 | 6.01 | 6.36 | 21,646 |
| 10th Jun 2026 (Wed) | 5.93 | 6.02 | 5.89 | 5.99 | 11,604 |
| 9th Jun 2026 (Tue) | 5.48 | 5.90 | 5.48 | 5.72 | 19,903 |
| 8th Jun 2026 (Mon) | 5.445 | 5.595 | 5.445 | 5.51 | 18,037 |
| 5th Jun 2026 (Fri) | 5.41 | 5.52 | 5.25 | 5.34 | 38,172 |
| 4th Jun 2026 (Thu) | 5.715 | 5.77 | 5.46 | 5.48 | 42,174 |
| 3rd Jun 2026 (Wed) | 5.72 | 5.74 | 5.55 | 5.66 | 41,749 |
| 2nd Jun 2026 (Tue) | 5.65 | 5.715 | 5.56 | 5.72 | 35,206 |
| 1st Jun 2026 (Mon) | 5.42 | 5.76 | 5.39 | 5.66 | 32,450 |
| 29th May 2026 (Fri) | 5.725 | 5.83 | 5.49 | 5.49 | 25,804 |
| 28th May 2026 (Thu) | 5.85 | 6.02 | 5.77 | 5.82 | 16,903 |
| 27th May 2026 (Wed) | 5.97 | 6.03 | 5.82 | 5.81 | 31,761 |
| 26th May 2026 (Tue) | 5.785 | 5.93 | 5.72 | 5.77 | 39,035 |
| 25th May 2026 (Mon) | 5.89 | 6.08 | 5.69 | 5.71 | 93,233 |
| 22nd May 2026 (Fri) | 5.89 | 6.08 | 5.69 | 5.71 | 93,233 |
| 21st May 2026 (Thu) | 5.38 | 5.67 | 5.24 | 5.58 | 100,323 |
| 20th May 2026 (Wed) | 5.27 | 5.76 | 5.125 | 5.47 | 130,498 |
| 19th May 2026 (Tue) | 4.50 | 4.86 | 4.42 | 4.83 | 68,968 |
| 18th May 2026 (Mon) | 4.79 | 4.79 | 4.57 | 4.57 | 36,362 |
| 15th May 2026 (Fri) | 5.09 | 5.09 | 4.75 | 4.79 | 32,936 |
| 14th May 2026 (Thu) | 5.10 | 5.29 | 5.06 | 5.11 | 22,105 |
| 13th May 2026 (Wed) | 5.06 | 5.36 | 4.97 | 5.10 | 44,418 |
| 12th May 2026 (Tue) | 5.18 | 5.66 | 5.10 | 5.13 | 44,755 |
| 11th May 2026 (Mon) | 5.58 | 5.58 | 5.08 | 5.18 | 54,562 |