| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.27 | 5.76 | 5.125 | 5.47 | 130,498 |
| 19th May 2026 (Tue) | 4.50 | 4.86 | 4.42 | 4.83 | 68,968 |
| 18th May 2026 (Mon) | 4.79 | 4.79 | 4.57 | 4.57 | 36,362 |
| 15th May 2026 (Fri) | 5.09 | 5.09 | 4.75 | 4.79 | 32,936 |
| 14th May 2026 (Thu) | 5.10 | 5.29 | 5.06 | 5.11 | 22,105 |
| 13th May 2026 (Wed) | 5.06 | 5.36 | 4.97 | 5.10 | 44,418 |
| 12th May 2026 (Tue) | 5.18 | 5.66 | 5.10 | 5.13 | 44,755 |
| 11th May 2026 (Mon) | 5.58 | 5.58 | 5.08 | 5.18 | 54,562 |
| 8th May 2026 (Fri) | 5.83 | 6.25 | 5.46 | 5.60 | 156,191 |
| 7th May 2026 (Thu) | 6.51 | 6.69 | 6.47 | 6.54 | 65,795 |
| 6th May 2026 (Wed) | 6.65 | 6.65 | 6.49 | 6.63 | 23,263 |
| 5th May 2026 (Tue) | 6.70 | 6.74 | 6.47 | 6.52 | 33,030 |
| 4th May 2026 (Mon) | 6.59 | 6.74 | 6.43 | 6.66 | 22,858 |
| 1st May 2026 (Fri) | 6.505 | 6.71 | 6.49 | 6.58 | 13,717 |
| 30th Apr 2026 (Thu) | 6.36 | 6.65 | 6.35 | 6.58 | 15,867 |
| 29th Apr 2026 (Wed) | 6.39 | 6.40 | 6.24 | 6.35 | 53,554 |
| 28th Apr 2026 (Tue) | 6.50 | 6.51 | 6.38 | 6.47 | 11,646 |
| 27th Apr 2026 (Mon) | 6.74 | 6.78 | 6.64 | 6.65 | 6,511 |
| 24th Apr 2026 (Fri) | 6.69 | 6.80 | 6.69 | 6.80 | 10,573 |
| 23rd Apr 2026 (Thu) | 6.85 | 6.90 | 6.71 | 6.75 | 12,219 |
| 22nd Apr 2026 (Wed) | 6.98 | 6.99 | 6.86 | 6.88 | 6,621 |
| 21st Apr 2026 (Tue) | 7.15 | 7.15 | 6.89 | 6.98 | 6,690 |
| 20th Apr 2026 (Mon) | 7.23 | 7.24 | 7.15 | 7.16 | 9,957 |
| 17th Apr 2026 (Fri) | 6.955 | 7.23 | 6.89 | 7.19 | 20,481 |
| 16th Apr 2026 (Thu) | 7.15 | 7.15 | 6.70 | 6.80 | 64,562 |
| 15th Apr 2026 (Wed) | 7.25 | 7.38 | 7.02 | 7.10 | 24,248 |
| 14th Apr 2026 (Tue) | 7.45 | 7.45 | 7.16 | 7.33 | 27,861 |
| 13th Apr 2026 (Mon) | 7.59 | 7.60 | 7.06 | 7.50 | 18,369 |
| 10th Apr 2026 (Fri) | 7.52 | 7.63 | 7.45 | 7.60 | 18,731 |
| 9th Apr 2026 (Thu) | 7.37 | 7.575 | 7.35 | 7.58 | 36,298 |
| 8th Apr 2026 (Wed) | 7.40 | 7.42 | 7.24 | 7.35 | 11,145 |
| 7th Apr 2026 (Tue) | 7.42 | 7.54 | 6.80 | 7.25 | 29,437 |
| 6th Apr 2026 (Mon) | 6.51 | 6.78 | 6.51 | 6.75 | 9,745 |
| 3rd Apr 2026 (Fri) | 6.23 | 6.55 | 6.21 | 6.51 | 9,182 |
| 2nd Apr 2026 (Thu) | 6.23 | 6.55 | 6.21 | 6.51 | 9,182 |
| 1st Apr 2026 (Wed) | 6.08 | 6.31 | 6.08 | 6.30 | 18,026 |
| 31st Mar 2026 (Tue) | 5.93 | 6.12 | 5.91 | 6.02 | 6,292 |
| 30th Mar 2026 (Mon) | 5.88 | 6.03 | 5.80 | 5.85 | 10,322 |
| 27th Mar 2026 (Fri) | 5.70 | 5.80 | 5.64 | 5.75 | 13,490 |
| 26th Mar 2026 (Thu) | 5.92 | 6.11 | 5.83 | 5.85 | 13,586 |
| 25th Mar 2026 (Wed) | 5.91 | 5.96 | 5.74 | 5.94 | 4,339 |
| 24th Mar 2026 (Tue) | 5.78 | 6.08 | 5.70 | 5.79 | 6,639 |
| 23rd Mar 2026 (Mon) | 5.785 | 5.94 | 5.74 | 5.74 | 3,874 |