Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xponential Fitn (XPOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $6.87 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 27 $6.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $6.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $6.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $6.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 73 $6.86 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $6.87 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 4 $6.87 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 15 $6.87 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $6.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $6.86 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $6.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $6.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 95 $6.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $6.82 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 11 $6.81 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 5 $6.81 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 8 $6.81 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 4 $6.80 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 93 $6.80 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 30 $6.79 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $6.80 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 3 $6.80 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 1 $6.80 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 74 $6.80 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 43 $6.815 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 2 $6.83 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $6.825 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $6.825 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 42 $6.83 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 7 $6.84 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 18 $6.84 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 15 $6.84 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 21 $6.84 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 2 $6.85 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 7 $6.87 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 10 $6.865 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 7 $6.865 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 7 $6.865 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 10 $6.865 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $6.865 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 90 $6.865 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 10 $6.85 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 100 $6.825 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 80 $6.84 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 31 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 69 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 404 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 30 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 51 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 19 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 200 $6.88 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 62 $6.87 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 173 $6.855 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 38 $6.86 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 40 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 15 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 15 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 27 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 60 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 10 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 10 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 10 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 87 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 10 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 110 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 20 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 5 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 10 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 10 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 304 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 34 $6.85 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 101 $6.85 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 500 $6.86 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 10 $6.815 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 69 $6.81 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 2 $6.80 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 11 $6.80 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 12 $6.80 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 29 $6.80 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 65 $6.80 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 90 $6.79 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 90 $6.94 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 82 $6.94 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $6.94 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 42 $6.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 12 $6.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 14 $6.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 8 $6.93 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $6.925 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $6.97 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 200 $6.965 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 200 $6.965 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 422 $6.95 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 13 $6.95 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 323 $6.95 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 200 $6.935 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 51 $6.91 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 96 $6.91 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 13 $6.84 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 27 $6.82 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 2 $6.82 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 2 $6.82 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 10:46:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84