| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $5.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 26 | $5.51 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 30 | $5.53 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 209 | $5.53 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 170 | $5.53 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $5.53 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 20 | $5.53 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 500 | $5.52 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 75 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 25 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 25 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 15 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 10 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 30 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 175 | $5.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 5 | $5.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 6 | $5.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 17 | $5.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 6 | $5.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 1,067 | $5.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 124 | $5.54 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 76 | $5.54 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $5.545 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 49 | $5.54 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 5 | $5.54 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 95 | $5.54 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 375 | $5.53 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 23 | $5.53 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 2,500 | $5.52 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 100 | $5.595 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 89 | $5.61 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 16 | $5.62 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 16 | $5.62 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 90 | $5.62 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 27 | $5.63 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 16 | $5.63 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 25 | $5.63 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 38 | $5.63 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 62 | $5.63 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $5.635 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 76 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 24 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 29 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 2 | $5.60 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 2 | $5.59 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 90 | $5.59 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 15 | $5.59 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 17 | $5.59 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 50 | $5.61 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 24 | $5.61 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 12 | $5.61 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 44 | $5.60 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 73 | $5.60 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 3 | $5.60 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 98 | $5.60 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 39 | $5.59 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 61 | $5.59 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 20 | $5.59 | Automatic Execution |
14:50:35 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 42 | $5.59 | Automatic Execution |
14:48:19 - 21-May-26 |
| Unknown* | 28 | $5.585 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 4 | $5.585 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 2 | $5.62 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 2 | $5.62 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 20 | $5.62 | Automatic Execution |
14:25:16 - 21-May-26 |
| Unknown* | 20 | $5.615 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 37 | $5.62 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 13 | $5.62 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 72 | $5.62 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 600 | $5.62 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 128 | $5.62 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 71 | $5.61 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 39 | $5.62 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 295 | $5.62 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 36 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 16 | $5.65 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 93 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 7 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 300 | $5.64 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 13 | $5.65 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 7 | $5.65 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 2 | $5.65 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 25 | $5.65 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 84 | $5.65 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 92 | $5.65 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 25 | $5.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 6 | $5.64 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 42 | $5.64 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 21 | $5.62 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 54 | $5.62 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 12 | $5.605 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $5.605 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 12 | $5.605 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 400 | $5.61 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 19 | $5.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $5.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 38 | $5.53 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 11 | $5.53 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $5.52 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $5.52 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 95 | $5.50 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 6 | $5.52 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 6 | $5.52 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 41 | $5.52 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 25 | $5.53 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 20 | $5.53 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 41 | $5.53 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 13 | $5.52 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 800 | $5.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 10 | $5.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 22 | $5.46 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 20 | $5.46 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 5 | $5.46 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 50 | $5.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 15 | $5.43 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 85 | $5.43 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 85 | $5.43 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 15 | $5.43 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 20 | $5.44 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 9 | $5.40 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 38 | $5.40 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 39 | $5.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 14 | $5.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 13 | $5.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 61 | $5.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 36 | $5.38 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 51 | $5.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 22 | $5.39 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 28 | $5.39 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 42 | $5.39 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 36 | $5.38 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $5.385 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 11 | $5.38 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 4 | $5.39 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 6 | $5.425 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 110 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 210 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 200 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 5 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 200 | $5.48 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 26 | $5.465 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $5.445 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 600 | $5.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 400 | $5.40 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 400 | $5.40 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 39 | $5.38 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 43 | $5.37 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 92 | $5.32 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 708 | $5.32 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 75 | $5.32 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 121 | $5.32 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 579 | $5.32 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 600 | $5.31 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 38 | $5.30 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 38 | $5.29 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 5 | $5.25 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 15 | $5.37 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 15 | $5.37 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 39 | $5.24 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 4 | $5.37 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 41 | $5.23 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 6 | $5.36 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 19 | $5.23 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $5.365 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 15 | $5.23 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $5.42 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 20 | $5.35 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 176 | $5.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 144 | $5.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 162 | $5.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $5.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 2 | $5.53 | Ordinary |
06:01:05 - 21-May-26 |