| Price | $7.93 on 19-09-2025 at 21:33:10 |
|---|---|
| Change | $-0.27 -3.29% |
| Buy | $8.05 |
| Sell | $7.92 |
| Last Trade: | Sell 56.00 at $7.92 |
| Day's Volume: | 36,222 |
| Last Close: | $7.92 |
| Open: | $8.21 |
| ISIN: | US98422X1019 |
| Day's Range | $7.85 - $8.23 |
| 52wk Range: | $6.975 - $11.25 |
| Market Capitalisation: | $285.34m |
| VWAP: | $7.962767 |
| Shares in Issue: | 35.10m |
Xponential Fitn (XPOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $7.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $7.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 24 | $7.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 12 | $7.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $7.935 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 23 | $7.935 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 23 | $7.935 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 23 | $7.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
