| Price | $11.015 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.44 4.16% |
| Buy | $11.54 |
| Sell | $10.40 |
| Buy / Sell XPOF Shares | |
| Last Trade: | Sell 25.00 at $10.905 |
| Day's Volume: | 50,590 |
| Last Close: | $11.01 |
| Open: | $10.60 |
| ISIN: | US98422X1019 |
| Day's Range | $10.52 - $11.03 |
| 52wk Range: | $7.27 - $11.03 |
| Market Capitalisation: | $354.15m |
| VWAP: | $10.85997 |
| Shares in Issue: | 34.93m |
Xponential Fitn (XPOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 110 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 162 | $10.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 80 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
