| Price | $7.94 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.12 -1.49% |
| Buy | $8.00 |
| Sell | $7.19 |
| Last Trade: | Sell 3.00 at $7.96 |
| Day's Volume: | 11,012 |
| Last Close: | $7.94 |
| Open: | $7.88 |
| ISIN: | US98422X1019 |
| Day's Range | $7.755 - $7.95 |
| 52wk Range: | $5.52 - $11.25 |
| Market Capitalisation: | $277.13m |
| VWAP: | $7.855307 |
| Shares in Issue: | 35.17m |
Xponential Fitn (XPOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 42 | $7.965 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $7.96 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $7.93 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 38 | $7.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 38 | $7.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 14 | $7.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 10 | $7.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 18 | $7.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
