| Price | $8.55 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 3.76% |
| Buy | $9.00 |
| Sell | $8.31 |
| Last Trade: | Buy 20.00 at $8.54 |
| Day's Volume: | 12,092 |
| Last Close: | $8.55 |
| Open: | $8.33 |
| ISIN: | US98422X1019 |
| Day's Range | $8.26 - $8.56 |
| 52wk Range: | $5.52 - $11.25 |
| Market Capitalisation: | $300.69m |
| VWAP: | $8.410809 |
| Shares in Issue: | 35.17m |
Xponential Fitn (XPOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.54 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 19 | $8.52 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 1 | $8.43 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 45 | $8.44 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 165 | $8.44 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 11 | $8.44 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 40 | $8.40 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 60 | $8.41 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:20:48 - 06-Feb-26 |
