| Price | $203.52 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-7.07 -3.36% |
| Buy | $220.00 |
| Sell | $196.00 |
| Last Trade: | Sell 25.00 at $203.49 |
| Day's Volume: | 84,715 |
| Last Close: | $203.57 |
| Open: | $207.60 |
| ISIN: | US9837931008 |
| Day's Range | $200.35 - $207.61 |
| 52wk Range: | $110.86 - $231.39 |
| Market Capitalisation: | $23.54b |
| VWAP: | $203.41757 |
| Shares in Issue: | 117.41m |
Xpo Inc (XPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $203.49 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 25 | $203.49 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 14 | $203.63 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 1 | $203.69 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 13 | $203.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 31 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
