| Price | $176.66 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $3.57 2.06% |
| Buy | $185.00 |
| Sell | $173.28 |
| Last Trade: | Sell 9.00 at $177.21 |
| Day's Volume: | 64,611 |
| Last Close: | $176.66 |
| Open: | $172.77 |
| ISIN: | US9837931008 |
| Day's Range | $172.77 - $178.815 |
| 52wk Range: | $121.54 - $231.57 |
| Market Capitalisation: | $20.28b |
| VWAP: | $176.31429 |
| Shares in Issue: | 117.09m |
Xpo (XPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $177.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 8 | $177.29 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 70 | $177.29 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 70 | $177.22 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 12 | $177.22 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $177.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $177.205 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $177.205 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $177.115 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 94 | $177.14 | Automatic Execution |
15:51:52 - 28-Sep-26 |
