| Price | $207.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -0.07% |
| Buy | $208.40 |
| Sell | $207.45 |
| Last Trade: | Buy 30.00 at $208.11 |
| Day's Volume: | 24,032 |
| Last Close: | $207.88 |
| Open: | $207.66 |
| ISIN: | US9837931008 |
| Day's Range | $204.74 - $210.08 |
| 52wk Range: | $116.72 - $231.57 |
| Market Capitalisation: | $23.81b |
| VWAP: | $208.00333 |
| Shares in Issue: | 117.41m |
Xpo (XPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $208.11 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 20 | $207.97 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $207.97 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 20 | $207.96 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 3 | $208.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $207.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
15:52:14 - 10-Jul-26 |
