| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $177.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 8 | $177.29 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 70 | $177.29 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 70 | $177.22 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 12 | $177.22 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $177.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $177.205 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $177.205 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $177.115 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 94 | $177.14 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $177.08 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 24 | $177.16 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 2 | $177.11 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $177.11 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $177.11 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 3 | $177.08 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 2 | $177.08 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 13 | $177.09 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 78 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 50 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 22 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 25 | $177.05 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $177.09 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 4 | $177.16 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 27 | $177.09 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 4 | $177.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $177.18 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $177.20 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $177.21 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $177.23 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 3 | $177.23 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 14 | $177.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 43 | $177.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 43 | $177.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 28 | $177.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 43 | $177.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 43 | $177.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 43 | $177.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 43 | $177.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 43 | $177.20 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 2 | $177.16 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 10 | $177.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $177.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $176.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 3 | $176.98 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $177.03 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $177.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $177.02 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $177.02 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $177.02 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 4 | $177.03 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 48 | $177.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 48 | $177.035 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $177.03 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 3 | $177.07 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $177.07 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 25 | $177.07 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 40 | $177.085 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 30 | $177.085 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 11 | $177.10 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 50 | $177.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 50 | $177.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 16 | $177.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 11 | $177.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 21 | $177.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 96 | $177.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 73 | $177.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 1 | $177.245 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $177.225 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $177.28 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 40 | $177.15 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 14 | $177.14 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $177.14 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 2 | $177.02 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 43 | $177.09 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $176.99 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $176.99 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 12 | $176.95 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 25 | $176.87 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 25 | $176.87 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 25 | $176.87 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 25 | $176.87 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $176.93 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 22 | $177.08 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $177.10 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $177.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $177.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 50 | $176.98 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 50 | $176.97 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 50 | $176.92 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 3 | $176.93 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $176.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $176.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $176.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $176.83 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2 | $176.83 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 17 | $176.775 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 25 | $176.76 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 17 | $176.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $176.52 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $176.52 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $176.52 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $176.52 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 45 | $176.42 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $176.43 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $176.43 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 5 | $176.43 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $176.42 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $176.43 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $176.42 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 50 | $176.43 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 25 | $176.42 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $176.42 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $176.43 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 14 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 10 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 14 | $176.52 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 25 | $176.54 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $176.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 65 | $176.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 13 | $176.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 16 | $176.52 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 27 | $176.52 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 53 | $176.52 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 47 | $176.52 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 27 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 18 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 47 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 40 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 40 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 47 | $176.50 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 75 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 75 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 8 | $176.49 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 9 | $176.47 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $176.355 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $176.355 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $176.355 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 12 | $176.30 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 6 | $176.27 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 12 | $176.28 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $176.28 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 83 | $176.29 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $176.29 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 17 | $176.29 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 83 | $176.30 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 4 | $176.33 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 5 | $176.39 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 4 | $176.35 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $176.36 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 6 | $176.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 10 | $176.41 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 10 | $176.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 3 | $176.51 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 8 | $176.39 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 25 | $176.39 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 17 | $176.39 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 25 | $176.39 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Unknown* | 25 | $176.39 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Unknown* | 100 | $176.39 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 24 | $176.39 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 25 | $176.39 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 25 | $176.39 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 25 | $176.39 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 24 | $176.39 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 2 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 2 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 25 | $176.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 17 | $176.29 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 11 | $176.39 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 79 | $176.39 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 23 | $176.35 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 30 | $176.35 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 30 | $176.89 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 6 | $176.88 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 3 | $176.86 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 1 | $176.655 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $176.655 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 65 | $176.82 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 11 | $176.82 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 11 | $176.82 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 3 | $176.82 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 35 | $176.82 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 65 | $176.81 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 35 | $176.81 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $176.575 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 50 | $176.79 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $176.77 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 50 | $176.77 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 26 | $176.77 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 89 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 2 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 9 | $176.55 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $176.55 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 10 | $176.56 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 12 | $176.75 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 80 | $176.75 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 88 | $176.75 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 10 | $176.75 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 11 | $176.75 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 27 | $176.89 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 12 | $176.90 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 12 | $177.00 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 19 | $177.18 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $177.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 53 | $177.23 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $177.39 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 53 | $177.41 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1 | $177.43 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 53 | $177.43 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 99 | $177.44 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1 | $177.44 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 9 | $177.43 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $177.45 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $177.46 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $177.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $177.46 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $177.65 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 48 | $177.77 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 7 | $177.64 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 10 | $177.64 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $177.555 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 1 | $177.44 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 10 | $177.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $177.44 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $177.40 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 2 | $177.33 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $177.43 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 20 | $177.25 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 2 | $177.42 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 3 | $177.30 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $177.32 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $177.33 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $177.33 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 8 | $177.33 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 30 | $177.59 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $177.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 3 | $177.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 200 | $177.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $177.575 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $177.48 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 12 | $177.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $177.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $177.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 25 | $178.005 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 25 | $178.005 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $178.005 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $178.005 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 11 | $178.15 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 10 | $178.15 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 53 | $178.17 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 4 | $178.17 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $178.245 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $178.245 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $178.245 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $178.245 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $178.245 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 3 | $178.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 2 | $178.28 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 3 | $178.23 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 99 | $178.09 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 3 | $178.32 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 3 | $178.32 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 3 | $178.32 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 40 | $178.31 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 3 | $178.31 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 17 | $178.31 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 200 | $178.31 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 1 | $178.135 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 3 | $178.135 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $178.135 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $178.135 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 25 | $178.17 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 14 | $178.20 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 26 | $178.20 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 1 | $177.41 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 8 | $177.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 16 | $177.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $177.58 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $177.93 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 3 | $177.97 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 1 | $177.98 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 3 | $177.96 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 18 | $178.19 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $177.89 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 74 | $177.90 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $176.15 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 20 | $176.15 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 100 | $176.15 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 200 | $176.15 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 64 | $175.99 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 25 | $176.04 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 3 | $176.04 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 3 | $176.04 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 31 | $176.04 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 3 | $176.04 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 31 | $176.04 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 3 | $176.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 200 | $176.21 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 22 | $176.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 123 | $176.22 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $176.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 200 | $176.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 16 | $176.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 2 | $176.16 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 25 | $176.18 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 99 | $176.16 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 19 | $176.17 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $176.17 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $176.17 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 99 | $176.17 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 30 | $176.16 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $176.16 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 54 | $176.05 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 146 | $176.05 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 54 | $176.05 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 114 | $176.02 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 225 | $176.02 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 12 | $176.035 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 40 | $176.115 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 5 | $176.05 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 4 | $176.04 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 13 | $176.04 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 101 | $176.04 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 99 | $176.04 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 27 | $175.975 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 60 | $175.91 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 20 | $175.81 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 2 | $175.81 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 24 | $176.10 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 25 | $176.10 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 41 | $176.00 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 59 | $176.00 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 99 | $175.84 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 5 | $176.11 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 12 | $176.16 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 30 | $176.27 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 26 | $176.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $176.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $175.655 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $175.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $175.59 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 15 | $175.32 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $175.32 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 79 | $175.30 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 39 | $175.30 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $175.30 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 49 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 111 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 54 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 36 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 82 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $175.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $175.07 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 45 | $175.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $175.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $175.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $174.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $174.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 58 | $174.81 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 4 | $174.81 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 52 | $174.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 78 | $174.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $174.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $174.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $174.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $174.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 52 | $174.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $174.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 52 | $174.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $174.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $174.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $174.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $174.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $174.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $174.62 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 1 | $174.62 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 5 | $174.55 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 1 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 24 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 30 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 46 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 31 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 63 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $174.35 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $174.36 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $174.15 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 55 | $174.29 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 49 | $174.29 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 12 | $174.41 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 12 | $174.41 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 100 | $174.43 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 70 | $174.43 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 100 | $174.42 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 30 | $174.42 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 100 | $174.42 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 100 | $174.40 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 2 | $174.39 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 10 | $174.48 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 2 | $174.40 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 5 | $174.41 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $174.57 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 17 | $174.55 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 10 | $174.56 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 5 | $174.57 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $174.58 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $174.58 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $174.59 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 75 | $174.61 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 25 | $174.61 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 50 | $174.58 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 50 | $174.58 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 50 | $174.61 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 50 | $174.61 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $173.94 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 34 | $173.94 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 29 | $173.94 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 10 | $174.04 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 10 | $174.04 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 66 | $173.77 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $173.77 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $173.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 14 | $173.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $173.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $173.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $173.95 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 2 | $173.86 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 12 | $174.05 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 4 | $174.05 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $173.95 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 28 | $173.95 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $173.95 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $174.00 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $174.04 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 7 | $173.52 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $174.05 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $173.53 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 10 | $174.05 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $173.73 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $174.05 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 20 | $173.75 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $173.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $173.73 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 24 | $176.11 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $173.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 10 | $173.73 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 47 | $173.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 49 | $173.59 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 10 | $173.85 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $173.49 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $173.86 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $173.51 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 29 | $175.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 4 | $174.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $173.51 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 3 | $175.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $173.79 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $173.60 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 68 | $175.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $173.90 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 25 | $173.68 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $173.90 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 35 | $173.65 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $173.90 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 62 | $173.65 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 50 | $173.72 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 3 | $173.65 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 10 | $174.70 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 17 | $173.75 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 50 | $173.58 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 10 | $174.70 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 83 | $173.60 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 17 | $173.57 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 99 | $175.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 4 | $174.90 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 17 | $173.71 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 2 | $173.58 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 4 | $174.75 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 50 | $173.65 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 98 | $173.58 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $175.60 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 38 | $174.81 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 50 | $173.92 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 29 | $173.63 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 48 | $175.60 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 22 | $174.81 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 10 | $174.16 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 3 | $175.61 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 57 | $174.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 92 | $173.82 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 100 | $176.03 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 17 | $174.75 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 59 | $173.82 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $174.79 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 5 | $173.79 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |