| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $203.49 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 25 | $203.49 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 14 | $203.63 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 1 | $203.69 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 13 | $203.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 31 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $203.50 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 8 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 300 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 30 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 266 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 9 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 25 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 55 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 122 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 143 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 93 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 307 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 400 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 146 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 176 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 121 | $203.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 21 | $203.39 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 20 | $203.39 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 1 | $203.44 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 13 | $203.51 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 25 | $203.51 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 38 | $203.51 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 138 | $203.49 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 50 | $203.44 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 50 | $203.44 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 1 | $203.45 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 5 | $203.52 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 9 | $203.49 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 13 | $203.535 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 6 | $203.53 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 71 | $203.56 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $203.56 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 4 | $203.56 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $203.57 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 8 | $203.57 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 8 | $203.57 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 20 | $203.58 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $203.62 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 6 | $203.63 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 13 | $203.60 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 23 | $203.60 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 13 | $203.59 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 45 | $203.59 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $203.60 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 50 | $203.60 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $203.59 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 47 | $203.59 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 136 | $203.59 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 50 | $203.60 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 28 | $203.60 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 23 | $203.66 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 6 | $203.63 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 57 | $203.80 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 4 | $203.70 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 5 | $203.80 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 29 | $203.70 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 7 | $203.70 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 20 | $203.71 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 40 | $203.71 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 40 | $203.71 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 64 | $203.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 82 | $203.845 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 21 | $203.80 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.79 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 25 | $203.80 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.80 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.80 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.80 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 50 | $203.80 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.80 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 50 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 77 | $203.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 30 | $203.71 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $203.63 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 20 | $203.63 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 39 | $203.79 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 2 | $203.79 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 100 | $203.79 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 100 | $203.79 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 100 | $203.79 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 59 | $203.79 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 25 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 25 | $203.72 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 25 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 25 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $203.69 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 8 | $203.69 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 2 | $203.69 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $203.72 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 7 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 10 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 39 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 2 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 57 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 2 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 90 | $203.69 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 25 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 25 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 10 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 50 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 10 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 10 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 32 | $203.69 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 18 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 22 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $203.70 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 27 | $203.74 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 2 | $203.74 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 2 | $203.75 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 2 | $203.76 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 65 | $203.76 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 57 | $203.82 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 31 | $203.82 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 12 | $203.82 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 13 | $203.83 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 40 | $203.81 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 2 | $203.82 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 71 | $203.82 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 50 | $204.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $204.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 42 | $204.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $203.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $203.91 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 90 | $204.03 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 10 | $204.03 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 3 | $203.94 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 3 | $203.99 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 3 | $203.99 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $204.03 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 22 | $204.03 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 200 | $204.03 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 10 | $204.03 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 10 | $204.03 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 7 | $203.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 5 | $203.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $203.75 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $203.75 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 5 | $203.79 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 13 | $203.80 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 13 | $203.82 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 1 | $203.82 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 90 | $203.815 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 74 | $203.81 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $203.81 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 89 | $203.81 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 9 | $203.81 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 90 | $203.80 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 10 | $203.80 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 203 | $203.80 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 127 | $203.80 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 50 | $203.92 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 20 | $204.08 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $203.99 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $203.985 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $203.99 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 90 | $204.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 100 | $204.02 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 5 | $203.93 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 5 | $203.98 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 8 | $203.93 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $203.93 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 5 | $203.93 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 12 | $203.95 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 42 | $203.95 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $203.94 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 10 | $203.94 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 15 | $203.96 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $203.99 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 1 | $203.99 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 34 | $203.95 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 40 | $203.95 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 9 | $203.95 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 150 | $203.97 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 100 | $203.99 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 100 | $204.03 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 17 | $204.04 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 86 | $204.11 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $204.11 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 2 | $204.10 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $204.01 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $204.01 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 5 | $203.78 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 1 | $203.87 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 31 | $203.93 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 84 | $203.99 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 69 | $203.99 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 5 | $203.99 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $203.98 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $203.98 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 96 | $203.98 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $203.98 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 27 | $203.98 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 4 | $203.98 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 100 | $203.81 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 40 | $203.82 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 3 | $203.97 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 50 | $203.80 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 5 | $203.80 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 32 | $203.80 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 58 | $203.80 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 50 | $203.79 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 82 | $203.80 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 25 | $203.805 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 24 | $203.805 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $203.805 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $203.805 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 74 | $203.80 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 59 | $203.80 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 2 | $204.12 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $204.12 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $204.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3 | $204.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 76 | $204.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $204.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $204.38 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 8 | $204.38 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $204.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $204.44 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $204.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $204.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 18 | $204.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 21 | $204.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $204.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $204.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $204.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $205.11 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 15 | $205.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 20 | $205.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 20 | $205.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $205.10 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 2 | $205.07 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 100 | $204.99 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 42 | $205.00 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 58 | $205.00 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 144 | $204.88 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $204.91 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 100 | $204.89 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 88 | $204.88 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 12 | $204.88 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 50 | $204.88 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 2 | $204.42 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 4 | $204.42 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 4 | $204.43 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $204.42 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $204.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $204.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 22 | $204.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $204.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $204.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $204.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $204.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $204.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $204.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $204.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $204.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $204.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $204.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $204.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $204.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $204.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $204.88 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 13 | $204.90 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 2 | $204.90 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 39 | $204.91 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 9 | $204.90 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 42 | $204.88 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 42 | $204.87 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 3 | $204.83 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 5 | $204.77 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 25 | $204.82 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 10 | $204.81 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 3 | $204.83 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 30 | $206.46 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 4 | $206.45 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 10 | $206.44 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 84 | $206.44 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 16 | $206.44 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 40 | $206.33 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 40 | $206.32 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 55 | $206.32 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 7 | $206.17 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 2 | $206.03 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 9 | $206.03 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 11 | $206.03 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 12 | $205.96 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 10 | $205.95 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 100 | $205.83 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 87 | $205.85 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 13 | $205.83 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 13 | $205.85 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 75 | $205.82 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 50 | $205.73 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 17 | $205.75 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 100 | $205.78 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $205.78 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 2 | $205.88 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 25 | $205.88 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 2 | $205.89 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 3 | $205.91 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 10 | $205.97 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $205.92 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $205.93 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $205.93 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 60 | $205.93 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $205.93 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 5 | $206.00 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 82 | $206.00 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 11 | $206.00 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 23 | $205.99 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 23 | $205.99 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $205.73 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $205.73 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $205.68 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $205.68 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 2 | $205.70 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $205.70 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 8 | $205.75 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 8 | $205.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $205.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $205.81 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 99 | $205.75 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $205.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 93 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 35 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 12 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 269 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 12 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $205.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $205.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $205.57 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 2 | $206.16 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 50 | $206.22 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 50 | $206.23 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 50 | $206.23 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 50 | $206.24 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 50 | $206.32 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 50 | $206.32 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 5 | $206.32 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $206.31 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 18 | $206.31 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 57 | $206.31 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 23 | $206.31 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 75 | $206.15 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 50 | $206.15 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 50 | $206.15 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $206.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $206.15 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 61 | $205.86 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $206.10 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $206.10 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $206.09 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 29 | $206.10 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 3 | $205.89 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 50 | $205.60 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $205.67 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $205.64 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $205.61 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 100 | $205.66 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 20 | $205.67 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 17 | $205.65 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $205.67 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 200 | $205.50 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 10 | $205.66 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $205.66 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $205.64 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 11 | $203.18 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 28 | $203.18 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 3 | $203.17 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 82 | $202.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 36 | $202.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 34 | $202.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $202.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $202.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 8 | $202.94 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 61 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 48 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 47 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 47 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 15 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 11 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 11 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 44 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $203.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $203.08 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 12 | $203.08 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 17 | $203.24 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 3 | $203.52 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 20 | $202.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 37 | $202.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 33 | $202.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 17 | $202.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 73 | $202.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 27 | $202.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $201.71 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 38 | $201.20 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 36 | $201.20 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 17 | $201.25 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $201.19 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 2 | $201.18 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 9 | $201.19 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 3 | $201.19 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $201.19 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 2 | $201.56 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 6 | $201.89 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 5 | $201.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 4 | $201.84 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 14 | $201.79 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 6 | $201.90 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 5 | $201.87 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 6 | $201.84 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 2 | $201.84 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 5 | $201.81 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 4 | $201.84 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 3 | $201.75 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 4 | $201.69 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 31 | $201.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $201.31 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 2 | $201.21 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 5 | $201.68 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 50 | $202.005 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 50 | $202.005 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 50 | $202.005 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 41 | $202.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 5 | $201.95 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 3 | $201.96 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 5 | $201.96 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 55 | $201.96 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 55 | $202.09 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 11 | $202.10 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 4 | $202.06 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 14 | $202.23 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 50 | $202.24 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 14 | $202.23 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 5 | $202.24 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 52 | $202.24 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 48 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 3 | $202.24 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 15 | $202.24 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 133 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 75 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 34 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 24 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 41 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 145 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 10 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 100 | $202.22 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 30 | $202.00 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 50 | $202.00 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $202.00 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $202.00 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $202.00 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 5 | $201.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 86 | $201.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 100 | $201.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 13 | $201.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 87 | $201.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 19 | $201.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 9 | $201.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 3 | $201.89 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 5 | $201.89 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 4 | $201.98 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 8 | $201.98 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 13 | $202.00 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 136 | $201.99 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 4 | $202.08 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $202.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $202.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $202.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $202.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $202.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $202.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $202.17 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 42 | $202.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $202.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $202.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 98 | $202.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 15 | $202.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 13 | $202.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 53 | $202.31 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 14 | $202.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 13 | $202.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $202.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 23 | $202.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 51 | $201.73 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 80 | $201.74 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 1 | $201.73 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 99 | $201.74 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 1 | $201.74 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $201.75 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 14 | $201.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $201.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $201.81 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $201.88 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $201.88 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 20 | $201.99 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 13 | $201.97 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 11 | $201.97 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 86 | $201.93 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 14 | $201.93 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 56 | $201.91 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 25 | $201.91 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 56 | $201.89 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 4 | $201.91 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 23 | $201.89 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 85 | $201.89 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 15 | $201.91 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 36 | $201.89 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 19 | $201.89 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 81 | $201.89 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 7 | $201.87 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 4 | $201.84 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 30 | $201.84 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 70 | $201.84 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 10 | $201.83 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 21 | $201.83 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 49 | $201.83 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 61 | $201.83 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 39 | $201.83 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 10 | $201.83 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $201.83 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 10 | $201.82 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 19 | $201.82 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $201.78 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $201.76 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 9 | $201.75 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 5 | $201.75 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 7 | $201.74 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 10 | $201.75 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 48 | $201.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $201.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 22 | $201.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 20 | $201.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 110 | $201.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $201.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $201.71 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 4 | $201.48 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 13 | $201.51 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $201.66 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 3 | $201.63 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 14 | $201.63 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 3 | $201.63 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 10 | $201.65 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 30 | $201.65 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 4 | $201.65 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 67 | $201.65 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 26 | $201.625 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 93 | $201.625 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 8 | $201.65 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 112 | $201.625 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $201.625 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 62 | $201.625 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 14 | $201.65 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 112 | $201.62 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 112 | $201.62 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 112 | $201.62 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 7 | $201.65 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 12 | $201.65 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 112 | $201.62 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 112 | $201.62 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 40 | $201.62 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $201.24 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 15 | $201.25 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 2 | $201.39 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 26 | $201.40 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $201.40 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 28 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 24 | $201.55 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 50 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 78 | $201.37 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 50 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 22 | $201.37 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 13 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 10 | $201.32 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 16 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 20 | $201.21 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 20 | $201.21 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 13 | $201.54 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 1 | $201.32 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 50 | $201.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 4 | $201.18 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 50 | $201.54 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 27 | $201.17 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 7 | $201.55 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $201.17 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 50 | $201.54 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 99 | $201.17 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 52 | $201.57 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $201.17 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $201.55 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $201.16 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 50 | $201.54 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 16 | $200.97 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 5 | $201.56 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 21 | $200.80 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 24 | $201.56 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $200.88 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 13 | $204.60 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 24 | $201.56 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 3 | $200.88 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 24 | $201.56 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $201.18 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 10 | $205.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 24 | $201.50 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 45 | $201.18 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 15 | $205.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 5 | $201.56 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 131 | $201.18 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 75 | $205.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 5 | $201.56 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 88 | $201.13 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 25 | $205.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 5 | $201.56 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 12 | $201.13 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $205.20 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 5 | $201.55 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $201.12 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 5 | $204.67 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $201.50 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 37 | $200.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 4 | $204.72 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $201.42 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 2 | $200.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 57 | $204.72 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 5 | $201.32 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 39 | $200.53 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 4 | $204.72 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $201.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 7 | $200.52 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 3 | $204.57 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 5 | $200.53 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 3 | $204.57 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 6 | $201.59 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 7 | $200.53 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $204.57 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $201.59 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 21 | $200.74 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 3 | $204.57 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $201.96 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 25 | $200.73 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 3 | $204.57 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 35 | $201.765 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 5 | $200.60 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 9 | $204.57 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 1 | $200.78 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $204.57 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 5 | $200.78 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 14 | $205.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 14 | $205.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 14 | $205.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 24 | $205.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 24 | $205.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $204.52 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 60 | $204.52 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 11 | $204.47 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 31 | $204.84 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 3 | $204.91 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 70 | $204.65 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 34 | $205.00 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 170 | $204.79 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $204.51 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 24 | $204.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 21 | $204.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 14 | $204.51 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 7 | $204.51 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $204.51 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 6 | $204.49 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 14 | $204.49 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 14 | $204.51 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 170 | $204.49 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 28 | $203.30 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 15 | $203.99 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $203.97 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 9 | $204.36 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 7 | $204.36 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $204.35 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $204.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 7 | $203.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $203.93 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $203.93 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 76 | $203.21 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 17 | $203.70 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 5 | $203.40 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 5 | $203.83 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 15 | $204.77 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 7 | $207.55 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 44 | $207.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 55 | $207.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 263 | $207.61 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 112 | $207.61 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $207.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 20 | $207.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $208.47 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 156 | $209.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $208.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $208.48 | Automatic Execution |
09:30:00 - 21-May-26 |