Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpo (XPO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $208.11 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $207.97 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $207.97 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $207.96 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $207.92 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3 $208.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $207.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $208.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $208.22 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $208.22 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $208.22 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $208.19 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $208.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $208.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $208.15 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $208.15 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $208.14 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $208.14 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $208.08 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 15 $208.165 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 11 $208.09 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 11 $208.09 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 30 $208.10 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $208.18 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $208.25 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 18 $208.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $208.17 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $208.17 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 62 $208.17 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $208.17 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 2 $208.17 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 135 $208.17 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 25 $208.18 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $208.18 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $208.18 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 40 $208.20 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $208.35 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $208.35 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $208.35 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $208.45 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 30 $208.51 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 71 $208.52 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 5 $208.69 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 4 $208.52 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 25 $208.52 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 9 $208.52 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 90 $208.52 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $208.64 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $208.52 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $208.52 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $208.52 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $208.52 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $208.53 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 30 $208.53 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $208.62 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $208.75 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $208.77 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 52 $208.89 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 5 $208.95 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 93 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 20 $208.95 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 7 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $208.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $209.00 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 13 $208.93 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1 $208.78 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 5 $208.88 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 3 $208.88 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $208.88 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $208.88 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 5 $208.79 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $208.88 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $208.84 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $208.88 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $208.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $208.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $208.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $208.61 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $208.57 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 30 $208.59 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1 $208.63 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.57 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.57 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.57 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.57 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $208.63 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.57 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $208.63 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $208.57 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $208.63 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.57 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.57 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 18 $208.60 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.63 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $208.63 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.58 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.58 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.58 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.58 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $208.58 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $208.64 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $208.64 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $208.64 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $208.64 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 4 $208.64 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.59 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.59 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.59 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $208.59 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $208.65 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 3 $208.65 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $208.59 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.59 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 4 $208.65 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $208.59 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 4 $208.65 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 4 $208.59 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 30 $208.65 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 31 $208.63 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 11 $208.58 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 18 $208.61 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 54 $208.62 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 46 $208.62 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 40 $208.74 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $208.74 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 60 $208.74 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $208.53 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $208.53 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $208.53 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $208.53 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 50 $208.53 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 34 $208.85 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 66 $208.85 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $208.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $208.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $208.84 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $208.67 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 9 $208.63 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 9 $208.56 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 4 $208.55 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 27 $208.46 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 30 $208.46 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 30 $208.46 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 20 $208.45 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 13 $208.46 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 30 $208.45 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $208.42 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $208.43 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 4 $208.43 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $208.45 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $208.45 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $208.45 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 54 $208.44 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 26 $208.44 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $208.42 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $208.44 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 18 $208.44 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $208.42 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $208.42 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $208.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $208.30 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 10 $208.24 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $208.19 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 10 $208.31 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 17 $208.40 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 80 $208.22 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 5 $208.16 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $208.16 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 5 $208.16 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $208.16 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 10 $208.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 5 $208.16 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 10 $208.16 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 60 $208.16 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 50 $208.18 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 13 $208.08 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 6 $208.14 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 20 $208.04 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $208.03 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $208.04 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 4 $208.05 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 8 $208.05 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $208.05 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 40 $208.06 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $208.06 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $208.06 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $208.06 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $208.06 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 5 $208.06 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $208.06 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $208.10 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 5 $208.10 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $208.10 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 10 $208.25 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $208.19 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $208.46 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 12 $208.40 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 2 $208.17 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 10 $208.29 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2 $208.24 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 100 $208.30 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $208.30 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 10 $208.26 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 55 $208.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 40 $208.335 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 18 $208.10 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 60 $207.97 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 22 $207.86 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $208.02 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $208.02 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $208.02 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $208.02 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 10 $208.12 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $208.07 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 1 $208.07 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 4 $208.07 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $208.07 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $208.02 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $208.10 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $208.09 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 30 $207.99 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 15 $207.96 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 4 $208.13 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 1 $208.13 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 2 $208.13 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 2 $208.12 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 1 $208.13 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 1 $208.03 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $207.92 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 1 $207.92 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 5 $207.91 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 28 $207.91 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 5 $207.92 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 85 $207.92 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 5 $207.92 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 4 $208.02 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $208.02 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 85 $208.02 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 6 $207.93 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $207.93 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $207.93 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 6 $207.99 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $208.09 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 10 $207.97 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $208.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $208.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 2 $208.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 5 $208.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $208.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 3 $208.05 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $208.03 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $208.00 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 5 $208.00 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 4 $208.00 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 8 $208.03 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $208.03 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $208.00 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 5 $207.96 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 8 $208.00 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 12 $207.98 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $207.76 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 8 $207.72 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 9 $207.72 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $207.58 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 3 $208.12 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 30 $208.04 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $208.10 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 2 $207.63 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 2 $207.72 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $207.69 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 1 $207.755 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $207.69 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 11 $207.71 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 3 $207.85 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $207.85 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $207.74 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $207.96 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $207.81 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 3 $207.81 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 8 $207.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $207.74 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $207.74 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $207.73 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $207.75 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $207.67 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $207.67 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 4 $207.66 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $207.66 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $207.66 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 7 $207.65 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $207.65 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 12 $207.66 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 15 $207.66 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $207.66 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $207.66 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 5 $207.55 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 8 $207.55 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $207.54 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 5 $207.38 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 4 $207.39 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 5 $207.55 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1 $207.60 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 28 $207.50 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $207.46 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $207.52 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 1 $207.57 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $207.57 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 97 $207.81 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 5 $207.57 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $207.98 Automatic Execution
 14:05:38 - 10-Jul-26
Unknown* 22 $208.07 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $207.85 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 3 $208.00 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $208.09 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $208.03 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 4 $208.13 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 5 $208.07 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 8 $208.02 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 3 $208.02 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 1 $208.01 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $208.00 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $207.94 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 5 $208.00 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 4 $208.02 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $208.03 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $208.05 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 46 $208.07 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 2 $208.07 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $208.07 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 98 $208.07 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $208.07 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 10 $208.07 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 50 $208.07 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 60 $208.08 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 60 $208.11 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $208.12 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 10 $208.19 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $208.12 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 100 $208.12 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 100 $208.12 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 14 $208.09 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $208.12 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 15 $208.10 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $208.11 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 3 $208.10 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 78 $208.25 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 22 $208.25 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 49 $208.20 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 28 $208.19 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 45 $208.02 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 15 $208.02 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 15 $208.15 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1 $208.12 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 3 $207.85 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 6 $207.98 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 32 $207.97 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $207.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 34 $207.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 17 $207.86 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $207.76 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $207.75 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $207.74 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $207.74 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $207.73 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 96 $207.73 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 3 $207.64 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $207.60 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $207.71 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 12 $207.525 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 10 $207.65 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 3 $207.60 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $207.62 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 2 $207.72 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 3 $207.72 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 7 $207.81 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 2 $207.60 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 3 $207.81 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 3 $207.83 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 1 $207.66 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 4 $207.57 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 3 $207.77 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $207.77 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $207.77 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 12 $207.77 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $207.77 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 32 $207.64 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 10 $207.76 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 5 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 5 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 4 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $207.72 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 5 $207.72 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 5 $207.72 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $207.72 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $207.73 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 1 $207.58 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 10 $207.63 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $207.60 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 10 $207.62 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 43 $207.63 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 10 $207.63 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 27 $207.48 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 5 $207.52 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $207.52 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.53 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 5 $207.53 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 17 $207.53 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 5 $207.55 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 27 $207.55 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 5 $207.57 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2 $207.63 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 25 $207.63 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2 $207.63 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.53 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.58 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.58 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.58 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.58 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 8 $207.58 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 5 $207.58 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 4 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 8 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 4 $207.60 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 96 $207.60 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 5 $207.53 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $207.59 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 8 $207.59 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 12 $207.67 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 1 $207.84 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $207.85 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 29 $207.68 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $207.67 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 3 $207.87 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $207.74 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 3 $208.01 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 11 $207.95 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 50 $207.99 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 81 $208.18 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 12 $208.17 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 3 $208.00 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 3 $207.98 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 3 $207.97 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $207.89 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $208.08 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 80 $208.06 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 20 $208.03 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 60 $208.03 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $208.24 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 3 $207.96 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 30 $207.94 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 80 $207.79 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 2 $207.75 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $207.75 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 35 $207.56 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 50 $207.57 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 3 $207.52 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 5 $207.66 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 27 $207.73 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $207.91 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 8 $207.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 3 $207.98 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $208.11 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $208.11 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $207.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $207.92 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 8 $207.98 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 92 $207.98 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 8 $207.99 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 4 $207.99 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 3 $207.99 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 83 $207.99 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 17 $207.99 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 3 $207.99 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 3 $207.99 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 97 $208.08 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 3 $208.08 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $208.10 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $208.11 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $208.11 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 12 $208.17 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $208.50 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $208.44 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 2 $208.50 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 1 $208.50 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 2 $208.50 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 6 $208.50 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 1 $208.53 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 3 $208.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 2 $208.13 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $208.11 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 3 $208.94 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 28 $209.51 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $208.89 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 6 $209.01 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $208.90 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 16 $209.71 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $208.93 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 16 $209.71 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 4 $208.93 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 16 $209.75 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $208.95 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 16 $209.75 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $208.99 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 16 $209.75 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 9 $209.04 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 16 $209.71 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 9 $209.04 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $209.92 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 18 $209.05 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 4 $209.92 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 18 $209.05 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $209.45 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 17 $209.05 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 1 $209.92 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $209.06 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 1 $209.37 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 18 $209.36 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $209.59 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 17 $209.37 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $209.585 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 75 $209.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $209.34 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 25 $209.14 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 4 $208.00 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $209.34 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $209.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $207.77 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 12 $204.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $209.785 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 4 $209.16 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 39 $207.77 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $204.85 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $209.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 4 $209.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $207.75 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $204.74 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $209.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 74 $209.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 530 $207.79 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $204.74 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $209.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 26 $209.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 370 $207.79 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $204.74 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $209.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 122 $209.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $207.80 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $204.74 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $209.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 1 $209.45 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $207.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $204.74 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $209.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 5 $209.25 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $207.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $204.74 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $209.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $209.28 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $207.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $204.74 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 87 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $209.34 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $207.84 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 23 $204.85 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 5 $209.41 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $207.87 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $204.85 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 13 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $209.42 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 2 $207.96 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $205.13 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $209.62 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $207.96 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $205.13 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 82 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 19 $209.61 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 3 $207.96 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $205.13 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 19 $209.61 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 1 $208.23 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 25 $205.13 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $209.62 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $208.09 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $205.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 4 $209.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $208.26 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 3 $205.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 18 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 5 $209.53 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 8 $208.14 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 55 $205.09 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 3 $209.62 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $207.30 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 5 $205.09 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $209.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 10 $209.64 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $207.615 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 25 $205.09 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $210.33 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $209.80 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $207.61 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $205.09 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 6 $210.16 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 11 $209.82 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $207.16 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 5 $205.09 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $210.16 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 12 $209.57 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $207.10 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 5 $205.09 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $210.27 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 5 $209.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $209.02 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1 $207.01 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $204.48 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $210.27 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 1 $209.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $209.35 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 600 $207.14 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $204.90 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $208.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $208.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $208.04 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84