| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 172.77 | 178.815 | 172.77 | 176.66 | 64,611 |
| 25th Sep 2026 (Fri) | 175.66 | 176.85 | 172.205 | 173.17 | 89,311 |
| 24th Sep 2026 (Thu) | 179.05 | 182.08 | 175.705 | 176.12 | 49,406 |
| 23rd Sep 2026 (Wed) | 176.65 | 183.91 | 176.36 | 179.92 | 41,417 |
| 22nd Sep 2026 (Tue) | 178.22 | 180.41 | 177.565 | 177.67 | 42,589 |
| 21st Sep 2026 (Mon) | 172.74 | 176.16 | 170.89 | 174.34 | 57,342 |
| 18th Sep 2026 (Fri) | 173.96 | 175.595 | 172.00 | 174.25 | 69,751 |
| 17th Sep 2026 (Thu) | 176.80 | 178.20 | 171.79 | 175.34 | 65,920 |
| 16th Sep 2026 (Wed) | 173.72 | 176.42 | 171.73 | 174.41 | 48,973 |
| 15th Sep 2026 (Tue) | 179.76 | 182.02 | 177.155 | 178.24 | 62,561 |
| 14th Sep 2026 (Mon) | 179.70 | 180.90 | 176.90 | 180.49 | 54,873 |
| 11th Sep 2026 (Fri) | 184.37 | 184.37 | 179.95 | 182.18 | 50,108 |
| 10th Sep 2026 (Thu) | 184.65 | 186.50 | 181.82 | 182.34 | 38,986 |
| 9th Sep 2026 (Wed) | 189.585 | 190.21 | 184.08 | 184.25 | 87,675 |
| 8th Sep 2026 (Tue) | 193.68 | 195.55 | 189.53 | 190.06 | 76,199 |
| 7th Sep 2026 (Mon) | 185.93 | 193.57 | 185.93 | 193.10 | 74,832 |
| 4th Sep 2026 (Fri) | 185.93 | 193.57 | 185.93 | 193.10 | 74,832 |
| 3rd Sep 2026 (Thu) | 188.36 | 188.36 | 182.16 | 184.80 | 41,854 |
| 2nd Sep 2026 (Wed) | 184.07 | 187.635 | 181.965 | 185.98 | 70,142 |
| 1st Sep 2026 (Tue) | 191.87 | 193.81 | 184.62 | 185.09 | 78,786 |
| 31st Aug 2026 (Mon) | 189.64 | 194.735 | 189.64 | 193.99 | 49,774 |
| 28th Aug 2026 (Fri) | 192.75 | 193.10 | 186.78 | 188.56 | 22,812 |
| 27th Aug 2026 (Thu) | 194.15 | 194.15 | 190.71 | 191.61 | 21,026 |
| 26th Aug 2026 (Wed) | 191.89 | 194.73 | 191.89 | 192.46 | 29,136 |
| 25th Aug 2026 (Tue) | 194.47 | 195.37 | 191.85 | 191.93 | 37,609 |
| 24th Aug 2026 (Mon) | 198.98 | 198.98 | 189.38 | 191.99 | 41,500 |
| 21st Aug 2026 (Fri) | 199.98 | 200.83 | 195.66 | 197.74 | 62,894 |
| 20th Aug 2026 (Thu) | 195.57 | 197.78 | 194.29 | 196.84 | 51,769 |
| 19th Aug 2026 (Wed) | 206.00 | 206.00 | 196.00 | 197.43 | 57,953 |
| 18th Aug 2026 (Tue) | 209.06 | 209.06 | 202.14 | 202.72 | 50,519 |
| 17th Aug 2026 (Mon) | 211.61 | 213.96 | 210.43 | 210.99 | 42,438 |
| 14th Aug 2026 (Fri) | 210.47 | 213.77 | 210.47 | 211.06 | 78,061 |
| 13th Aug 2026 (Thu) | 211.53 | 214.76 | 210.47 | 211.07 | 35,746 |
| 12th Aug 2026 (Wed) | 204.02 | 210.38 | 204.02 | 208.94 | 34,266 |
| 11th Aug 2026 (Tue) | 200.93 | 204.485 | 198.50 | 203.40 | 48,612 |
| 10th Aug 2026 (Mon) | 199.97 | 203.05 | 199.50 | 200.48 | 40,781 |
| 7th Aug 2026 (Fri) | 197.25 | 202.69 | 196.66 | 202.58 | 50,804 |
| 6th Aug 2026 (Thu) | 199.43 | 199.78 | 196.21 | 196.35 | 43,899 |
| 5th Aug 2026 (Wed) | 203.175 | 204.69 | 200.04 | 200.18 | 51,171 |
| 4th Aug 2026 (Tue) | 198.67 | 203.50 | 198.39 | 203.29 | 68,111 |
| 3rd Aug 2026 (Mon) | 200.82 | 201.88 | 194.51 | 197.01 | 78,462 |
| 31st Jul 2026 (Fri) | 200.65 | 205.41 | 198.16 | 200.97 | 33,258 |
| 30th Jul 2026 (Thu) | 203.77 | 205.695 | 194.25 | 199.26 | 120,765 |
| 29th Jul 2026 (Wed) | 201.71 | 205.85 | 197.44 | 199.38 | 60,675 |