| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 207.66 | 210.08 | 204.74 | 207.88 | 24,032 |
| 9th Jul 2026 (Thu) | 206.66 | 211.64 | 206.66 | 208.03 | 40,245 |
| 8th Jul 2026 (Wed) | 203.71 | 204.785 | 198.32 | 204.59 | 44,819 |
| 7th Jul 2026 (Tue) | 205.235 | 205.37 | 201.605 | 202.79 | 41,394 |
| 6th Jul 2026 (Mon) | 208.99 | 210.34 | 206.53 | 206.78 | 25,740 |
| 3rd Jul 2026 (Fri) | 208.71 | 208.71 | 206.33 | 206.33 | 0 |
| 2nd Jul 2026 (Thu) | 208.71 | 210.31 | 202.50 | 206.33 | 43,442 |
| 1st Jul 2026 (Wed) | 203.88 | 208.93 | 200.72 | 207.06 | 61,205 |
| 30th Jun 2026 (Tue) | 205.77 | 205.94 | 201.54 | 205.29 | 54,432 |
| 29th Jun 2026 (Mon) | 200.44 | 206.82 | 200.44 | 206.14 | 47,269 |
| 26th Jun 2026 (Fri) | 200.99 | 203.76 | 200.24 | 201.46 | 31,177 |
| 25th Jun 2026 (Thu) | 201.15 | 207.43 | 200.95 | 203.02 | 47,461 |
| 24th Jun 2026 (Wed) | 198.23 | 201.47 | 196.12 | 196.83 | 16,408 |
| 23rd Jun 2026 (Tue) | 200.66 | 201.58 | 198.45 | 199.22 | 31,602 |
| 22nd Jun 2026 (Mon) | 200.285 | 204.425 | 197.75 | 201.19 | 53,501 |
| 19th Jun 2026 (Fri) | 205.40 | 206.56 | 199.38 | 199.50 | 75,917 |
| 18th Jun 2026 (Thu) | 205.40 | 206.56 | 199.38 | 199.50 | 75,917 |
| 17th Jun 2026 (Wed) | 213.30 | 213.30 | 200.16 | 201.79 | 56,678 |
| 16th Jun 2026 (Tue) | 222.91 | 222.96 | 213.62 | 214.27 | 62,947 |
| 15th Jun 2026 (Mon) | 230.125 | 230.125 | 217.57 | 220.74 | 79,079 |
| 12th Jun 2026 (Fri) | 228.07 | 231.57 | 226.09 | 228.33 | 50,909 |
| 11th Jun 2026 (Thu) | 218.85 | 228.28 | 218.85 | 227.65 | 12,279 |
| 10th Jun 2026 (Wed) | 211.12 | 221.29 | 209.03 | 216.26 | 105,706 |
| 9th Jun 2026 (Tue) | 228.40 | 229.36 | 217.93 | 227.58 | 7,003 |
| 8th Jun 2026 (Mon) | 220.67 | 227.43 | 220.67 | 224.66 | 28,740 |
| 5th Jun 2026 (Fri) | 220.00 | 224.89 | 216.955 | 218.94 | 21,281 |
| 4th Jun 2026 (Thu) | 221.22 | 221.52 | 211.03 | 219.26 | 79,384 |
| 3rd Jun 2026 (Wed) | 214.545 | 221.64 | 214.545 | 218.69 | 57,925 |
| 2nd Jun 2026 (Tue) | 219.46 | 219.88 | 214.71 | 216.94 | 43,419 |
| 1st Jun 2026 (Mon) | 210.65 | 221.53 | 209.98 | 221.21 | 67,073 |
| 29th May 2026 (Fri) | 213.42 | 217.72 | 213.42 | 214.25 | 178,532 |
| 28th May 2026 (Thu) | 209.95 | 218.24 | 209.95 | 214.03 | 53,640 |
| 27th May 2026 (Wed) | 214.60 | 215.14 | 211.87 | 212.94 | 43,184 |
| 26th May 2026 (Tue) | 203.08 | 212.39 | 203.08 | 210.75 | 63,704 |
| 25th May 2026 (Mon) | 204.00 | 204.45 | 200.27 | 202.92 | 114,522 |
| 22nd May 2026 (Fri) | 204.00 | 204.45 | 200.27 | 202.92 | 114,522 |
| 21st May 2026 (Thu) | 207.60 | 207.61 | 200.35 | 203.57 | 84,715 |
| 20th May 2026 (Wed) | 204.51 | 211.47 | 204.19 | 210.73 | 73,058 |
| 19th May 2026 (Tue) | 199.47 | 203.00 | 196.26 | 202.30 | 40,527 |
| 18th May 2026 (Mon) | 203.45 | 203.80 | 199.27 | 200.46 | 57,376 |
| 15th May 2026 (Fri) | 201.03 | 204.61 | 200.73 | 204.23 | 59,295 |
| 14th May 2026 (Thu) | 199.42 | 210.77 | 195.64 | 205.55 | 140,591 |
| 13th May 2026 (Wed) | 196.07 | 198.48 | 194.38 | 198.28 | 75,457 |
| 12th May 2026 (Tue) | 199.66 | 200.02 | 193.92 | 196.02 | 99,597 |
| 11th May 2026 (Mon) | 201.93 | 203.91 | 200.87 | 201.60 | 39,621 |