| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.51 | 211.47 | 204.19 | 210.73 | 73,058 |
| 19th May 2026 (Tue) | 199.47 | 203.00 | 196.26 | 202.30 | 40,527 |
| 18th May 2026 (Mon) | 203.45 | 203.80 | 199.27 | 200.46 | 57,376 |
| 15th May 2026 (Fri) | 201.03 | 204.61 | 200.73 | 204.23 | 59,295 |
| 14th May 2026 (Thu) | 199.42 | 210.77 | 195.64 | 205.55 | 140,591 |
| 13th May 2026 (Wed) | 196.07 | 198.48 | 194.38 | 198.28 | 75,457 |
| 12th May 2026 (Tue) | 199.66 | 200.02 | 193.92 | 196.02 | 99,597 |
| 11th May 2026 (Mon) | 201.93 | 203.91 | 200.87 | 201.60 | 39,621 |
| 8th May 2026 (Fri) | 206.12 | 207.58 | 202.67 | 204.50 | 66,904 |
| 7th May 2026 (Thu) | 214.84 | 214.84 | 205.21 | 206.88 | 72,402 |
| 6th May 2026 (Wed) | 212.93 | 214.89 | 209.51 | 211.58 | 58,444 |
| 5th May 2026 (Tue) | 203.80 | 208.30 | 203.80 | 207.55 | 51,431 |
| 4th May 2026 (Mon) | 209.55 | 209.55 | 199.16 | 199.95 | 135,680 |
| 1st May 2026 (Fri) | 222.61 | 222.61 | 212.07 | 215.28 | 130,666 |
| 30th Apr 2026 (Thu) | 215.35 | 221.26 | 214.09 | 220.13 | 79,343 |
| 29th Apr 2026 (Wed) | 221.22 | 227.37 | 214.26 | 216.71 | 51,010 |
| 28th Apr 2026 (Tue) | 221.305 | 222.96 | 220.16 | 222.01 | 42,917 |
| 27th Apr 2026 (Mon) | 224.53 | 225.25 | 219.53 | 220.00 | 98,209 |
| 24th Apr 2026 (Fri) | 225.05 | 226.23 | 222.39 | 223.68 | 46,718 |
| 23rd Apr 2026 (Thu) | 226.89 | 226.89 | 221.71 | 224.76 | 37,140 |
| 22nd Apr 2026 (Wed) | 226.66 | 227.60 | 220.31 | 221.12 | 52,521 |
| 21st Apr 2026 (Tue) | 230.99 | 230.99 | 224.16 | 227.61 | 34,642 |
| 20th Apr 2026 (Mon) | 223.06 | 229.35 | 222.88 | 228.37 | 41,820 |
| 17th Apr 2026 (Fri) | 226.05 | 231.00 | 224.82 | 225.02 | 58,869 |
| 16th Apr 2026 (Thu) | 212.58 | 222.21 | 212.58 | 222.12 | 111,301 |
| 15th Apr 2026 (Wed) | 211.57 | 213.14 | 208.835 | 210.33 | 34,472 |
| 14th Apr 2026 (Tue) | 212.41 | 216.62 | 212.30 | 212.66 | 79,922 |
| 13th Apr 2026 (Mon) | 209.60 | 213.39 | 208.00 | 212.15 | 57,004 |
| 10th Apr 2026 (Fri) | 211.11 | 214.55 | 210.89 | 212.74 | 51,196 |
| 9th Apr 2026 (Thu) | 213.90 | 216.61 | 211.64 | 211.73 | 55,236 |
| 8th Apr 2026 (Wed) | 214.45 | 216.06 | 210.99 | 211.70 | 76,144 |
| 7th Apr 2026 (Tue) | 205.55 | 205.72 | 200.00 | 200.31 | 47,428 |
| 6th Apr 2026 (Mon) | 199.03 | 205.32 | 198.05 | 205.12 | 47,827 |
| 3rd Apr 2026 (Fri) | 193.96 | 207.12 | 193.96 | 200.52 | 53,034 |
| 2nd Apr 2026 (Thu) | 193.96 | 207.12 | 193.96 | 200.52 | 53,034 |
| 1st Apr 2026 (Wed) | 196.715 | 202.00 | 196.715 | 198.43 | 52,804 |
| 31st Mar 2026 (Tue) | 191.97 | 196.07 | 187.72 | 194.55 | 24,558 |
| 30th Mar 2026 (Mon) | 190.925 | 191.22 | 186.20 | 186.40 | 41,078 |
| 27th Mar 2026 (Fri) | 188.95 | 190.61 | 186.195 | 189.05 | 53,863 |
| 26th Mar 2026 (Thu) | 190.09 | 192.30 | 187.64 | 191.39 | 62,802 |
| 25th Mar 2026 (Wed) | 190.72 | 194.11 | 187.70 | 192.86 | 57,499 |
| 24th Mar 2026 (Tue) | 183.05 | 192.71 | 181.72 | 186.33 | 75,098 |
| 23rd Mar 2026 (Mon) | 187.97 | 191.725 | 184.95 | 185.60 | 95,700 |