| Price | $130.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.59 -1.21% |
| Buy | $132.02 |
| Sell | $130.11 |
| Last Trade: | Buy 2.00 at $131.62 |
| Day's Volume: | 49,468 |
| Last Close: | $130.94 |
| Open: | $130.51 |
| ISIN: | US9837931008 |
| Day's Range | $129.96 - $131.83 |
| 52wk Range: | $110.86 - $142.26 |
| Market Capitalisation: | $15.28b |
| VWAP: | $131.11587 |
| Shares in Issue: | 117.76m |
Xpo (XPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $131.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 88 | $131.61 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 112 | $131.61 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $131.59 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 23 | $131.54 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 101 | $131.56 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 77 | $131.55 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 78 | $131.53 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 28 | $131.56 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 151 | $131.56 | Automatic Execution |
15:53:35 - 19-Sep-25 |
