| Price | $203.80 on 06-02-2026 at 22:38:22 |
|---|---|
| Change | $15.27 8.23% |
| Buy | $204.88 |
| Sell | $203.60 |
| Last Trade: | Sell 6.00 at $200.89 |
| Day's Volume: | 290,739 |
| Last Close: | $203.61 |
| Open: | $187.025 |
| ISIN: | US9837931008 |
| Day's Range | $187.025 - $204.09 |
| 52wk Range: | $110.86 - $204.12 |
| Market Capitalisation: | $21.08b |
| VWAP: | $198.86561 |
| Shares in Issue: | 117.38m |
Xpo (XPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $200.89 | Ordinary |
16:36:46 - 06-Feb-26 |
| Sell* | 62 | $204.095 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 28 | $204.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $204.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 98 | $204.095 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $204.095 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $204.095 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $204.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 34 | $204.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $204.105 | Automatic Execution |
15:53:20 - 06-Feb-26 |
