| Price | $129.61 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.78 -0.6% |
| Buy | $130.60 |
| Sell | $127.75 |
| Buy / Sell XPO Shares | |
| Last Trade: | Buy 12.00 at $129.54 |
| Day's Volume: | 63,702 |
| Last Close: | $129.63 |
| Open: | $131.76 |
| ISIN: | US9837931008 |
| Day's Range | $128.75 - $131.76 |
| 52wk Range: | $110.86 - $136.28 |
| Market Capitalisation: | $15.14b |
| VWAP: | $129.71282 |
| Shares in Issue: | 117.81m |
Xpo (XPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $129.54 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $129.54 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 16 | $129.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $129.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 65 | $129.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 92 | $129.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 111 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 48 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
