| Price | $148.99 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.10 -1.4% |
| Buy | $153.68 |
| Sell | $146.25 |
| Last Trade: | Buy 25.00 at $147.94 |
| Day's Volume: | 70,329 |
| Last Close: | $149.06 |
| Open: | $152.66 |
| ISIN: | US9837931008 |
| Day's Range | $147.85 - $153.38 |
| 52wk Range: | $110.86 - $154.11 |
| Market Capitalisation: | $17.66b |
| VWAP: | $150.10006 |
| Shares in Issue: | 117.38m |
Xpo (XPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $147.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 75 | $147.90 | Automatic Execution |
15:52:25 - 12-Dec-25 |
