| Price | $0.7698 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 1.32% |
| Buy | $0.783 |
| Sell | $0.7698 |
| Last Trade: | Sell 1,782.00 at $0.7698 |
| Day's Volume: | 4,771 |
| Last Close: | $0.7698 |
| Open: | $0.77 |
| ISIN: | US8342EP1070 |
| Day's Range | $0.7698 - $0.772 |
| 52wk Range: | $0.5426 - $0.976 |
| Market Capitalisation: | $98.31m |
| VWAP: | $0.769953 |
| Shares in Issue: | 90.19m |
Solitario Resou (XPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,782 | $0.7698 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 115 | $0.7698 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 69 | $0.7698 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 603 | $0.7698 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 31 | $0.7698 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Unknown* | 100 | $0.7699 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 266 | $0.7699 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 276 | $0.77 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 100 | $0.772 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 100 | $0.772 | Automatic Execution |
15:52:25 - 10-Jul-26 |
