Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Price

Price $0.822 on 21-05-2026 at 21:20:02
Change $-0.02 -2.38%
Buy $0.866
Sell $0.8103
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.8113
Day's Volume: 72,552
Last Close: $0.84
Open: $0.8401
ISIN: US8342EP1070
Day's Range $0.8113 - $0.85
52wk Range: $0.5335 - $0.9836
Market Capitalisation: $109.13m
VWAP: $0.821904
Shares in Issue: 90.19m

Solitario Resou (XPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $0.8113 Automatic Execution
 15:19:04 - 21-May-26
See more Solitario Resou trades

Solitario Resou (XPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8352 0.85 0.8301 0.8411 45,756
19th May 2026 (Tue) 0.8672 0.868 0.8399 0.8403 25,861
18th May 2026 (Mon) 0.8953 0.901 0.89 0.8901 2,946
15th May 2026 (Fri) 0.8831 0.9098 0.876 0.892 13,609
14th May 2026 (Thu) 0.9014 0.9203 0.9001 0.90 31,969
13th May 2026 (Wed) 0.87 0.93 0.87 0.92 73,366
12th May 2026 (Tue) 0.8599 0.8884 0.853 0.8726 16,102
11th May 2026 (Mon) 0.864 0.8648 0.8574 0.853 5,766
8th May 2026 (Fri) 0.8368 0.8453 0.8368 0.8398 701
7th May 2026 (Thu) 0.877 0.8901 0.86 0.861 2,693
6th May 2026 (Wed) 0.8499 0.8811 0.8499 0.847 3,532
5th May 2026 (Tue) 0.825 0.8409 0.8202 0.83 4,851
4th May 2026 (Mon) 0.8275 0.831 0.82 0.82 4,961
1st May 2026 (Fri) 0.821 0.841 0.8208 0.83 7,195
30th Apr 2026 (Thu) 0.809 0.835 0.8075 0.811 12,254
29th Apr 2026 (Wed) 0.8199 0.82 0.7908 0.791 6,649
28th Apr 2026 (Tue) 0.845 0.845 0.81 0.8116 29,989
27th Apr 2026 (Mon) 0.87 0.8799 0.86 0.851 13,929
24th Apr 2026 (Fri) 0.86 0.875 0.855 0.874 10,407
23rd Apr 2026 (Thu) 0.8598 0.8598 0.8331 0.858 11,551
22nd Apr 2026 (Wed) 0.8798 0.8799 0.8533 0.87 1,864
21st Apr 2026 (Tue) 0.9098 0.9099 0.8789 0.878 13,804
See more Solitario Resou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered