Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,782 $0.7698 Automatic Execution
15:55:30 - 10-Jul-26
Sell* 115 $0.7698 Automatic Execution
15:55:24 - 10-Jul-26
Sell* 69 $0.7698 Automatic Execution
15:54:35 - 10-Jul-26
Sell* 603 $0.7698 Automatic Execution
15:54:35 - 10-Jul-26
Sell* 31 $0.7698 Automatic Execution
15:53:59 - 10-Jul-26
Unknown* 100 $0.7699 Automatic Execution
15:53:59 - 10-Jul-26
Sell* 266 $0.7699 Automatic Execution
15:52:26 - 10-Jul-26
Buy* 276 $0.77 Automatic Execution
15:52:25 - 10-Jul-26
Sell* 100 $0.772 Automatic Execution
15:52:25 - 10-Jul-26
Sell* 100 $0.772 Automatic Execution
15:52:25 - 10-Jul-26
Sell* 100 $0.772 Automatic Execution
15:52:25 - 10-Jul-26
Sell* 1,000 $0.77 Automatic Execution
15:52:07 - 10-Jul-26
Buy* 91 $0.7722 Automatic Execution
15:02:07 - 10-Jul-26
Sell* 5 $0.77 Automatic Execution
12:45:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84