Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6368 0.6368 0.5805 0.59 2,242
25th Sep 2026 (Fri) 0.647 0.6481 0.6254 0.6339 6,604
24th Sep 2026 (Thu) 0.6401 0.6401 0.6312 0.631 1,490
23rd Sep 2026 (Wed) 0.6474 0.6527 0.6374 0.6402 2,311
22nd Sep 2026 (Tue) 0.624 0.6587 0.6236 0.6564 4,725
21st Sep 2026 (Mon) 0.6218 0.6416 0.6218 0.625 9,558
18th Sep 2026 (Fri) 0.6252 0.6262 0.6218 0.6218 4,804
17th Sep 2026 (Thu) 0.6134 0.616 0.607 0.617 3,537
16th Sep 2026 (Wed) 0.601 0.6444 0.601 0.5971 8,882
15th Sep 2026 (Tue) 0.5938 0.62 0.59 0.6096 3,192
14th Sep 2026 (Mon) 0.618 0.618 0.594 0.596 1,194
11th Sep 2026 (Fri) 0.6025 0.6263 0.60 0.6199 4,479
10th Sep 2026 (Thu) 0.62 0.62 0.5985 0.602 10,314
9th Sep 2026 (Wed) 0.6328 0.633 0.605 0.613 9,207
8th Sep 2026 (Tue) 0.61 0.6637 0.61 0.6389 3,746
7th Sep 2026 (Mon) 0.6062 0.6062 0.5901 0.5949 6,069
4th Sep 2026 (Fri) 0.6062 0.6062 0.5901 0.5949 6,069
3rd Sep 2026 (Thu) 0.5851 0.6045 0.541 0.6149 9,381
2nd Sep 2026 (Wed) 0.7001 0.7001 0.5316 0.5705 80,820
1st Sep 2026 (Tue) 0.8201 0.8201 0.77 0.766 2,762
31st Aug 2026 (Mon) 0.8001 0.8001 0.7836 0.782 4,531
28th Aug 2026 (Fri) 0.82 0.82 0.805 0.8193 2,328
27th Aug 2026 (Thu) 0.809 0.817 0.809 0.8119 1,477
26th Aug 2026 (Wed) 0.81 0.81 0.8028 0.8028 54
25th Aug 2026 (Tue) 0.81 0.8115 0.81 0.813 4,493
24th Aug 2026 (Mon) 0.7851 0.8099 0.7793 0.793 6,534
21st Aug 2026 (Fri) 0.7975 0.7975 0.7971 0.7998 542
20th Aug 2026 (Thu) 0.808 0.809 0.79 0.791 4,800
19th Aug 2026 (Wed) 0.7978 0.7999 0.7978 0.7999 0
18th Aug 2026 (Tue) 0.7978 0.7978 0.7801 0.78 756
17th Aug 2026 (Mon) 0.7986 0.81 0.7986 0.8022 13,861
14th Aug 2026 (Fri) 0.7899 0.7997 0.7899 0.7999 4,948
13th Aug 2026 (Thu) 0.7805 0.781 0.7802 0.78 1,132
12th Aug 2026 (Wed) 0.7801 0.781 0.771 0.777 1,232
11th Aug 2026 (Tue) 0.77 0.784 0.7612 0.7895 9,746
10th Aug 2026 (Mon) 0.7399 0.77 0.7399 0.7622 15,684
7th Aug 2026 (Fri) 0.7355 0.7605 0.735 0.77 2,269
6th Aug 2026 (Thu) 0.738 0.738 0.7339 0.74 314
5th Aug 2026 (Wed) 0.753 0.753 0.73 0.74 9,025
4th Aug 2026 (Tue) 0.7298 0.7651 0.7298 0.71 1,366
3rd Aug 2026 (Mon) 0.7103 0.7295 0.71 0.715 3,116
31st Jul 2026 (Fri) 0.7341 0.7341 0.7341 0.7341 200
30th Jul 2026 (Thu) 0.7151 0.732 0.7151 0.7255 5,504
29th Jul 2026 (Wed) 0.722 0.7223 0.7167 0.7126 0
FTSE 100 Latest
Value10,684.88
Change0.00