Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.77 0.772 0.7698 0.7698 4,771
9th Jul 2026 (Thu) 0.758 0.7584 0.7574 0.7598 462
8th Jul 2026 (Wed) 0.7511 0.7656 0.7478 0.7516 1,142
7th Jul 2026 (Tue) 0.7647 0.774 0.7546 0.7502 200
6th Jul 2026 (Mon) 0.76 0.7853 0.755 0.7843 5,327
3rd Jul 2026 (Fri) 0.7419 0.75 0.7419 0.75 0
2nd Jul 2026 (Thu) 0.7419 0.7636 0.7388 0.75 2,582
1st Jul 2026 (Wed) 0.743 0.743 0.71 0.715 7,929
30th Jun 2026 (Tue) 0.7422 0.7719 0.7422 0.7524 3,011
29th Jun 2026 (Mon) 0.77 0.77 0.75 0.758 606
26th Jun 2026 (Fri) 0.7737 0.7737 0.7508 0.7508 7
25th Jun 2026 (Thu) 0.7457 0.7497 0.7403 0.7338 169
24th Jun 2026 (Wed) 0.758 0.759 0.74 0.7456 1,861
23rd Jun 2026 (Tue) 0.7915 0.7915 0.7722 0.7721 1,020
22nd Jun 2026 (Mon) 0.80 0.8091 0.785 0.8109 2,267
19th Jun 2026 (Fri) 0.8202 0.8255 0.8068 0.8093 19,396
18th Jun 2026 (Thu) 0.8202 0.8255 0.8068 0.8093 19,396
17th Jun 2026 (Wed) 0.7995 0.8175 0.7974 0.823 823
16th Jun 2026 (Tue) 0.7815 0.8014 0.78 0.8013 10,272
15th Jun 2026 (Mon) 0.8051 0.8051 0.7799 0.7817 2,640
12th Jun 2026 (Fri) 0.7979 0.8087 0.7941 0.7939 9,104
11th Jun 2026 (Thu) 0.758 0.7833 0.758 0.7873 1,224
10th Jun 2026 (Wed) 0.7888 0.7888 0.758 0.758 2,843
9th Jun 2026 (Tue) 0.78 0.7978 0.77 0.7724 579
8th Jun 2026 (Mon) 0.8069 0.8079 0.7873 0.7853 3,485
5th Jun 2026 (Fri) 0.8444 0.8444 0.79 0.807 3,643
4th Jun 2026 (Thu) 0.8498 0.8589 0.8498 0.859 10,571
3rd Jun 2026 (Wed) 0.835 0.8387 0.83 0.8306 1,964
2nd Jun 2026 (Tue) 0.8397 0.85 0.8302 0.845 31,512
1st Jun 2026 (Mon) 0.8425 0.8425 0.8299 0.833 11,616
29th May 2026 (Fri) 0.8457 0.852 0.8457 0.8443 11,689
28th May 2026 (Thu) 0.8248 0.8414 0.8248 0.8418 4,320
27th May 2026 (Wed) 0.826 0.836 0.826 0.83 8,857
26th May 2026 (Tue) 0.826 0.83 0.826 0.826 4,468
25th May 2026 (Mon) 0.8292 0.83 0.82 0.826 1,996
22nd May 2026 (Fri) 0.8292 0.83 0.82 0.826 1,996
21st May 2026 (Thu) 0.8401 0.85 0.8113 0.84 72,552
20th May 2026 (Wed) 0.8352 0.85 0.8301 0.8411 45,756
19th May 2026 (Tue) 0.8672 0.868 0.8399 0.8403 25,861
18th May 2026 (Mon) 0.8953 0.901 0.89 0.8901 2,946
15th May 2026 (Fri) 0.8831 0.9098 0.876 0.892 13,609
14th May 2026 (Thu) 0.9014 0.9203 0.9001 0.90 31,969
13th May 2026 (Wed) 0.87 0.93 0.87 0.92 73,366
12th May 2026 (Tue) 0.8599 0.8884 0.853 0.8726 16,102
11th May 2026 (Mon) 0.864 0.8648 0.8574 0.853 5,766
FTSE 100 Latest
Value10,497.29
Change24.84