Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.8401 0.85 0.8113 0.84 72,552
20th May 2026 (Wed) 0.8352 0.85 0.8301 0.8411 45,756
19th May 2026 (Tue) 0.8672 0.868 0.8399 0.8403 25,861
18th May 2026 (Mon) 0.8953 0.901 0.89 0.8901 2,946
15th May 2026 (Fri) 0.8831 0.9098 0.876 0.892 13,609
14th May 2026 (Thu) 0.9014 0.9203 0.9001 0.90 31,969
13th May 2026 (Wed) 0.87 0.93 0.87 0.92 73,366
12th May 2026 (Tue) 0.8599 0.8884 0.853 0.8726 16,102
11th May 2026 (Mon) 0.864 0.8648 0.8574 0.853 5,766
8th May 2026 (Fri) 0.8368 0.8453 0.8368 0.8398 701
7th May 2026 (Thu) 0.877 0.8901 0.86 0.861 2,693
6th May 2026 (Wed) 0.8499 0.8811 0.8499 0.847 3,532
5th May 2026 (Tue) 0.825 0.8409 0.8202 0.83 4,851
4th May 2026 (Mon) 0.8275 0.831 0.82 0.82 4,961
1st May 2026 (Fri) 0.821 0.841 0.8208 0.83 7,195
30th Apr 2026 (Thu) 0.809 0.835 0.8075 0.811 12,254
29th Apr 2026 (Wed) 0.8199 0.82 0.7908 0.791 6,649
28th Apr 2026 (Tue) 0.845 0.845 0.81 0.8116 29,989
27th Apr 2026 (Mon) 0.87 0.8799 0.86 0.851 13,929
24th Apr 2026 (Fri) 0.86 0.875 0.855 0.874 10,407
23rd Apr 2026 (Thu) 0.8598 0.8598 0.8331 0.858 11,551
22nd Apr 2026 (Wed) 0.8798 0.8799 0.8533 0.87 1,864
21st Apr 2026 (Tue) 0.9098 0.9099 0.8789 0.878 13,804
20th Apr 2026 (Mon) 0.8999 0.9016 0.89 0.891 12,031
17th Apr 2026 (Fri) 0.898 0.9099 0.89 0.8902 11,412
16th Apr 2026 (Thu) 0.92 0.92 0.8903 0.906 4,741
15th Apr 2026 (Wed) 0.90 0.92 0.89 0.8999 8,647
14th Apr 2026 (Tue) 0.8905 0.91 0.885 0.91 19,260
13th Apr 2026 (Mon) 0.8665 0.899 0.8665 0.89 2,822
10th Apr 2026 (Fri) 0.86 0.8791 0.86 0.86 13,165
9th Apr 2026 (Thu) 0.8502 0.88 0.85 0.854 8,717
8th Apr 2026 (Wed) 0.85 0.853 0.84 0.855 9,839
7th Apr 2026 (Tue) 0.83 0.8341 0.8082 0.835 2,710
6th Apr 2026 (Mon) 0.85 0.85 0.81 0.82 28,356
3rd Apr 2026 (Fri) 0.8166 0.85 0.8166 0.847 9,719
2nd Apr 2026 (Thu) 0.8166 0.85 0.8166 0.847 9,719
1st Apr 2026 (Wed) 0.84 0.89 0.84 0.8589 16,251
31st Mar 2026 (Tue) 0.79 0.8279 0.79 0.82 2,155
30th Mar 2026 (Mon) 0.801 0.801 0.78 0.78 16,188
27th Mar 2026 (Fri) 0.7929 0.80 0.782 0.8028 2,624
26th Mar 2026 (Thu) 0.79 0.80 0.77 0.788 7,747
25th Mar 2026 (Wed) 0.80 0.80 0.775 0.784 8,991
24th Mar 2026 (Tue) 0.78 0.7871 0.78 0.778 1,243
23rd Mar 2026 (Mon) 0.7994 0.82 0.7801 0.7816 2,345
FTSE 100 Latest
Value10,443.47
Change11.13