| Price | $0.7546 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 5.51% |
| Buy | $0.7702 |
| Sell | $0.747 |
| Last Trade: | Sell 10.00 at $0.7542 |
| Day's Volume: | 7,130 |
| Last Close: | $0.7762 |
| Open: | $0.7433 |
| ISIN: | US8342EP1070 |
| Day's Range | $0.7379 - $0.7576 |
| 52wk Range: | $0.5997 - $0.98 |
| Market Capitalisation: | $94.70m |
| VWAP: | $0.744702 |
| Shares in Issue: | 90.19m |
Solitario Resou (XPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.7542 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $0.754 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 954 | $0.7562 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 67 | $0.754 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $0.7539 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 96 | $0.7541 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 244 | $0.7562 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $0.756 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $0.7576 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 97 | $0.7576 | Automatic Execution |
15:23:04 - 19-Sep-25 |
