| Price | $0.7472 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 5.66% |
| Buy | $0.8188 |
| Sell | $0.7302 |
| Last Trade: | Sell 100.00 at $0.7472 |
| Day's Volume: | 17,446 |
| Last Close: | $0.7446 |
| Open: | $0.7239 |
| ISIN: | US8342EP1070 |
| Day's Range | $0.7048 - $0.7531 |
| 52wk Range: | $0.5335 - $0.98 |
| Market Capitalisation: | $94.54m |
| VWAP: | $0.730555 |
| Shares in Issue: | 90.90m |
Solitario Resou (XPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7472 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $0.7472 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $0.7496 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $0.7531 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $0.7472 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 70 | $0.7302 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 400 | $0.7354 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $0.7336 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 400 | $0.7354 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 600 | $0.7354 | Automatic Execution |
14:23:14 - 06-Feb-26 |
