| Price | $0.6553 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -2.93% |
| Buy | $0.7351 |
| Sell | $0.5911 |
| Last Trade: | Buy 100.00 at $0.6659 |
| Day's Volume: | 24,220 |
| Last Close: | $0.6698 |
| Open: | $0.673 |
| ISIN: | US8342EP1070 |
| Day's Range | $0.6444 - $0.675 |
| 52wk Range: | $0.5335 - $0.98 |
| Market Capitalisation: | $80.90m |
| VWAP: | $0.654725 |
| Shares in Issue: | 90.90m |
Solitario Resou (XPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6659 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $0.6652 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 7 | $0.6619 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 14 | $0.6619 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $0.6619 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $0.655 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 400 | $0.655 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 200 | $0.6599 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 200 | $0.6599 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 50 | $0.6599 | Automatic Execution |
11:51:36 - 12-Dec-25 |
