| Price | $66.84 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.78 1.18% |
| Buy | $68.00 |
| Sell | $64.95 |
| Last Trade: | Sell 2.00 at $66.75 |
| Day's Volume: | 4,848 |
| Last Close: | $66.89 |
| Open: | $65.795 |
| ISIN: | US78464A7220 |
| Day's Range | $65.795 - $66.91 |
| 52wk Range: | $47.15 - $74.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.33017 |
| Shares in Issue: | N/A |
Spdr S&p Pharma (XPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.75 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 5 | $66.835 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $66.835 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $66.85 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 34 | $66.82 | Automatic Execution |
14:54:08 - 28-Sep-26 |
