| Price | $68.45 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.60 -2.28% |
| Buy | $68.93 |
| Sell | $68.44 |
| Last Trade: | Buy 200.00 at $68.20 |
| Day's Volume: | 3,227 |
| Last Close: | $68.44 |
| Open: | $68.00 |
| ISIN: | US78464A7220 |
| Day's Range | $67.84 - $68.49 |
| 52wk Range: | $41.18 - $70.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.10424 |
| Shares in Issue: | N/A |
Spdr S&p Pharma (XPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $68.20 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 30 | $68.39 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 99 | $68.39 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 136 | $68.39 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 10 | $68.365 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 7 | $68.405 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Unknown* | 7 | $68.405 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 12 | $68.38 | Automatic Execution |
13:59:16 - 10-Jul-26 |
