| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.75 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 5 | $66.835 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $66.835 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $66.85 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 34 | $66.82 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 31 | $66.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 78 | $66.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 3 | $66.72 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 30 | $66.56 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 70 | $66.56 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 37 | $66.56 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 8 | $66.58 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 37 | $66.63 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 51 | $66.61 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 100 | $66.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $66.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 90 | $66.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $66.25 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 1 | $66.10 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 100 | $65.795 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $65.795 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 4 | $66.03 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
10:20:55 - 28-Sep-26 |