| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $68.20 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 30 | $68.39 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 99 | $68.39 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 136 | $68.39 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 10 | $68.365 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 7 | $68.405 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Unknown* | 7 | $68.405 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 12 | $68.38 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 12 | $68.475 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Buy* | 39 | $68.51 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 174 | $68.49 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 181 | $68.49 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 40 | $68.26 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 74 | $68.21 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 7 | $67.81 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 59 | $67.75 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Unknown* | 3 | $67.81 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Unknown* | 1 | $67.81 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Unknown* | 8 | $67.81 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Unknown* | 11 | $67.81 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 9 | $67.81 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 26 | $67.81 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 9 | $67.81 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 11 | $67.81 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 65 | $67.73 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 19 | $69.40 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 16 | $69.40 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 83 | $67.68 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 2 | $69.40 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 17 | $67.68 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 223 | $70.00 | Ordinary |
08:51:25 - 10-Jul-26 |
| Buy* | 1 | $70.25 | Ordinary |
07:24:10 - 10-Jul-26 |