| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.30 | 57.27 | 56.30 | 57.25 | 625 |
| 19th May 2026 (Tue) | 55.33 | 55.95 | 55.33 | 55.81 | 3,452 |
| 18th May 2026 (Mon) | 56.84 | 56.84 | 55.76 | 55.77 | 6,890 |
| 15th May 2026 (Fri) | 58.05 | 58.05 | 56.82 | 56.83 | 1,725 |
| 14th May 2026 (Thu) | 58.81 | 58.87 | 58.81 | 58.86 | 895 |
| 13th May 2026 (Wed) | 59.00 | 59.15 | 59.00 | 59.10 | 2,786 |
| 12th May 2026 (Tue) | 57.81 | 58.13 | 57.81 | 58.23 | 1,163 |
| 11th May 2026 (Mon) | 59.49 | 59.49 | 59.49 | 58.38 | 170 |
| 8th May 2026 (Fri) | 59.47 | 59.47 | 58.98 | 58.88 | 721 |
| 7th May 2026 (Thu) | 59.62 | 59.62 | 58.97 | 59.74 | 2,619 |
| 6th May 2026 (Wed) | 60.43 | 60.55 | 60.42 | 60.70 | 971 |
| 5th May 2026 (Tue) | 59.99 | 59.99 | 59.69 | 59.77 | 282 |
| 4th May 2026 (Mon) | 59.16 | 59.29 | 59.13 | 59.12 | 1,341 |
| 1st May 2026 (Fri) | 58.14 | 58.68 | 58.14 | 58.49 | 5,133 |
| 30th Apr 2026 (Thu) | 57.03 | 57.72 | 56.90 | 57.61 | 10,563 |
| 29th Apr 2026 (Wed) | 56.91 | 56.91 | 56.39 | 56.54 | 614 |
| 28th Apr 2026 (Tue) | 58.69 | 58.69 | 57.3464 | 57.3464 | 11 |
| 27th Apr 2026 (Mon) | 58.69 | 58.70 | 57.94 | 57.90 | 687 |
| 24th Apr 2026 (Fri) | 57.12 | 57.48 | 56.86 | 57.40 | 14,489 |
| 23rd Apr 2026 (Thu) | 58.11 | 58.11 | 57.10 | 57.20 | 2,631 |
| 22nd Apr 2026 (Wed) | 57.72 | 57.92 | 57.72 | 57.91 | 2,245 |
| 21st Apr 2026 (Tue) | 58.57 | 58.57 | 57.81 | 57.86 | 1,601 |
| 20th Apr 2026 (Mon) | 59.19 | 59.29 | 59.02 | 59.00 | 708 |
| 17th Apr 2026 (Fri) | 58.16 | 59.27 | 58.16 | 59.27 | 343 |
| 16th Apr 2026 (Thu) | 57.22 | 57.45 | 57.09 | 57.45 | 1,651 |
| 15th Apr 2026 (Wed) | 57.41 | 57.50 | 57.37 | 57.50 | 935 |
| 14th Apr 2026 (Tue) | 57.42 | 57.51 | 57.09 | 57.27 | 4,796 |
| 13th Apr 2026 (Mon) | 55.59 | 56.51 | 55.59 | 56.59 | 6,549 |
| 10th Apr 2026 (Fri) | 56.47 | 56.47 | 56.10 | 55.874 | 1,822 |
| 9th Apr 2026 (Thu) | 55.73 | 56.61 | 55.73 | 56.61 | 11,997 |
| 8th Apr 2026 (Wed) | 55.65 | 55.70 | 55.65 | 55.56 | 1,075 |
| 7th Apr 2026 (Tue) | 53.50 | 54.57 | 53.50 | 54.58 | 281 |
| 6th Apr 2026 (Mon) | 54.78 | 55.02 | 54.35 | 54.35 | 1,025 |
| 3rd Apr 2026 (Fri) | 55.00 | 55.06 | 54.73 | 54.72 | 27 |
| 2nd Apr 2026 (Thu) | 55.00 | 55.06 | 54.73 | 54.72 | 27 |
| 1st Apr 2026 (Wed) | 55.01 | 55.01 | 54.72 | 54.72 | 215 |
| 31st Mar 2026 (Tue) | 53.94 | 53.94 | 53.94 | 54.09 | 0 |
| 30th Mar 2026 (Mon) | 51.86 | 51.86 | 51.36 | 51.36 | 1,020 |
| 27th Mar 2026 (Fri) | 52.74 | 52.74 | 51.87 | 51.87 | 291 |
| 26th Mar 2026 (Thu) | 52.89 | 53.70 | 52.89 | 53.39 | 3,847 |
| 25th Mar 2026 (Wed) | 53.38 | 54.01 | 53.38 | 53.78 | 100 |
| 24th Mar 2026 (Tue) | 52.22 | 52.45 | 52.22 | 52.49 | 586 |
| 23rd Mar 2026 (Mon) | 53.15 | 53.15 | 52.59 | 52.70 | 560 |