| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.795 | 66.91 | 65.795 | 66.89 | 4,848 |
| 25th Sep 2026 (Fri) | 66.02 | 66.39 | 65.76 | 66.09 | 4,479 |
| 24th Sep 2026 (Thu) | 66.02 | 66.75 | 65.58 | 66.40 | 4,316 |
| 23rd Sep 2026 (Wed) | 68.45 | 68.49 | 66.03 | 66.23 | 10,082 |
| 22nd Sep 2026 (Tue) | 68.19 | 68.93 | 68.17 | 68.78 | 13,951 |
| 21st Sep 2026 (Mon) | 66.69 | 67.63 | 66.69 | 67.52 | 6,150 |
| 18th Sep 2026 (Fri) | 67.21 | 67.21 | 66.80 | 66.94 | 6,843 |
| 17th Sep 2026 (Thu) | 67.79 | 68.31 | 67.57 | 67.75 | 5,273 |
| 16th Sep 2026 (Wed) | 67.15 | 67.28 | 66.45 | 66.79 | 2,851 |
| 15th Sep 2026 (Tue) | 66.93 | 66.93 | 66.37 | 66.79 | 2,384 |
| 14th Sep 2026 (Mon) | 68.00 | 68.555 | 67.91 | 67.90 | 23,246 |
| 11th Sep 2026 (Fri) | 68.59 | 68.69 | 67.58 | 67.51 | 40,040 |
| 10th Sep 2026 (Thu) | 68.56 | 68.56 | 67.99 | 68.01 | 5,277 |
| 9th Sep 2026 (Wed) | 70.28 | 70.52 | 69.32 | 69.32 | 973 |
| 8th Sep 2026 (Tue) | 70.14 | 70.70 | 70.14 | 70.38 | 2,793 |
| 7th Sep 2026 (Mon) | 70.59 | 71.025 | 70.59 | 70.93 | 5,383 |
| 4th Sep 2026 (Fri) | 70.59 | 71.025 | 70.59 | 70.93 | 5,383 |
| 3rd Sep 2026 (Thu) | 71.77 | 71.77 | 71.065 | 71.03 | 731 |
| 2nd Sep 2026 (Wed) | 70.93 | 71.74 | 70.22 | 71.47 | 6,098 |
| 1st Sep 2026 (Tue) | 70.25 | 70.48 | 70.06 | 70.10 | 25,745 |
| 31st Aug 2026 (Mon) | 70.10 | 70.73 | 69.98 | 70.62 | 1,969 |
| 28th Aug 2026 (Fri) | 71.38 | 71.40 | 70.86 | 70.79 | 219 |
| 27th Aug 2026 (Thu) | 72.38 | 72.77 | 72.38 | 72.41 | 1,131 |
| 26th Aug 2026 (Wed) | 72.81 | 73.12 | 72.81 | 72.81 | 2,105 |
| 25th Aug 2026 (Tue) | 73.47 | 73.53 | 73.30 | 73.57 | 1,437 |
| 24th Aug 2026 (Mon) | 71.90 | 72.71 | 71.90 | 72.68 | 1,221 |
| 21st Aug 2026 (Fri) | 73.05 | 73.20 | 72.77 | 72.80 | 9,513 |
| 20th Aug 2026 (Thu) | 73.40 | 73.40 | 72.27 | 72.29 | 1,174 |
| 19th Aug 2026 (Wed) | 73.64 | 74.02 | 73.49 | 74.06 | 3,779 |
| 18th Aug 2026 (Tue) | 71.57 | 72.46 | 71.41 | 72.45 | 5,353 |
| 17th Aug 2026 (Mon) | 70.03 | 70.71 | 70.03 | 70.42 | 5,691 |
| 14th Aug 2026 (Fri) | 69.81 | 71.00 | 69.50 | 70.98 | 5,285 |
| 13th Aug 2026 (Thu) | 71.04 | 71.04 | 69.89 | 69.98 | 5,126 |
| 12th Aug 2026 (Wed) | 69.97 | 70.21 | 69.90 | 69.81 | 2,059 |
| 11th Aug 2026 (Tue) | 69.93 | 70.05 | 69.56 | 69.74 | 2,885 |
| 10th Aug 2026 (Mon) | 70.49 | 70.78 | 69.82 | 70.11 | 974 |
| 7th Aug 2026 (Fri) | 70.46 | 70.97 | 69.98 | 70.52 | 4,326 |
| 6th Aug 2026 (Thu) | 70.03 | 70.56 | 69.98 | 70.34 | 519 |
| 5th Aug 2026 (Wed) | 70.93 | 71.05 | 69.61 | 70.02 | 6,327 |
| 4th Aug 2026 (Tue) | 68.53 | 69.78 | 68.53 | 69.80 | 4,974 |
| 3rd Aug 2026 (Mon) | 67.71 | 68.17 | 67.62 | 68.23 | 15,956 |
| 31st Jul 2026 (Fri) | 68.85 | 68.85 | 67.18 | 68.06 | 1,317 |
| 30th Jul 2026 (Thu) | 68.91 | 69.81 | 68.91 | 69.74 | 1,464 |
| 29th Jul 2026 (Wed) | 68.75 | 69.57 | 68.34 | 68.70 | 66 |