| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.00 | 68.49 | 67.84 | 68.44 | 3,227 |
| 9th Jul 2026 (Thu) | 70.02 | 70.05 | 69.67 | 70.05 | 2,304 |
| 8th Jul 2026 (Wed) | 68.98 | 69.67 | 68.97 | 69.40 | 18,157 |
| 7th Jul 2026 (Tue) | 69.37 | 70.04 | 68.92 | 69.83 | 3,281 |
| 6th Jul 2026 (Mon) | 66.94 | 67.51 | 66.92 | 67.28 | 3,704 |
| 3rd Jul 2026 (Fri) | 66.68 | 67.16 | 66.68 | 67.16 | 0 |
| 2nd Jul 2026 (Thu) | 66.68 | 67.17 | 66.67 | 67.16 | 709 |
| 1st Jul 2026 (Wed) | 66.55 | 66.87 | 65.43 | 65.32 | 2,660 |
| 30th Jun 2026 (Tue) | 66.51 | 67.17 | 66.37 | 66.27 | 4,929 |
| 29th Jun 2026 (Mon) | 66.03 | 66.41 | 64.91 | 66.41 | 1,177 |
| 26th Jun 2026 (Fri) | 65.38 | 65.86 | 64.75 | 65.92 | 1,959 |
| 25th Jun 2026 (Thu) | 64.56 | 65.74 | 64.35 | 64.53 | 748 |
| 24th Jun 2026 (Wed) | 63.93 | 65.10 | 63.93 | 64.45 | 252 |
| 23rd Jun 2026 (Tue) | 63.05 | 63.33 | 63.03 | 63.21 | 6,755 |
| 22nd Jun 2026 (Mon) | 62.23 | 62.53 | 62.00 | 62.11 | 1,501 |
| 19th Jun 2026 (Fri) | 60.50 | 61.07 | 60.29 | 61.04 | 1,275 |
| 18th Jun 2026 (Thu) | 60.50 | 61.07 | 60.29 | 61.04 | 1,275 |
| 17th Jun 2026 (Wed) | 60.55 | 61.20 | 60.29 | 60.58 | 706 |
| 16th Jun 2026 (Tue) | 60.01 | 60.38 | 60.01 | 60.22 | 1,310 |
| 15th Jun 2026 (Mon) | 60.27 | 60.64 | 60.18 | 60.31 | 20,111 |
| 12th Jun 2026 (Fri) | 60.62 | 60.62 | 60.14 | 60.27 | 1,356 |
| 11th Jun 2026 (Thu) | 58.80 | 60.04 | 58.80 | 59.77 | 129 |
| 10th Jun 2026 (Wed) | 59.33 | 59.37 | 58.36 | 58.36 | 243 |
| 9th Jun 2026 (Tue) | 57.31 | 58.29 | 57.31 | 58.29 | 671 |
| 8th Jun 2026 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 491 |
| 5th Jun 2026 (Fri) | 57.22 | 57.22 | 57.22 | 57.04 | 153 |
| 4th Jun 2026 (Thu) | 58.23 | 58.23 | 58.17 | 57.89 | 390 |
| 3rd Jun 2026 (Wed) | 55.71 | 56.39 | 55.71 | 56.315 | 18,359 |
| 2nd Jun 2026 (Tue) | 55.90 | 56.03 | 55.58 | 55.70 | 21,496 |
| 1st Jun 2026 (Mon) | 57.27 | 57.38 | 57.27 | 57.39 | 1,680 |
| 29th May 2026 (Fri) | 58.40 | 58.40 | 58.27 | 58.25 | 945 |
| 28th May 2026 (Thu) | 58.57 | 58.59 | 58.38 | 58.58 | 2,085 |
| 27th May 2026 (Wed) | 57.93 | 58.30 | 57.93 | 58.30 | 375 |
| 26th May 2026 (Tue) | 57.93 | 57.93 | 57.87 | 58.08 | 223 |
| 25th May 2026 (Mon) | 58.49 | 58.49 | 57.79 | 57.79 | 412 |
| 22nd May 2026 (Fri) | 58.49 | 58.49 | 57.79 | 57.79 | 412 |
| 21st May 2026 (Thu) | 56.66 | 57.95 | 56.66 | 57.87 | 539 |
| 20th May 2026 (Wed) | 56.30 | 57.27 | 56.30 | 57.25 | 625 |
| 19th May 2026 (Tue) | 55.33 | 55.95 | 55.33 | 55.81 | 3,452 |
| 18th May 2026 (Mon) | 56.84 | 56.84 | 55.76 | 55.77 | 6,890 |
| 15th May 2026 (Fri) | 58.05 | 58.05 | 56.82 | 56.83 | 1,725 |
| 14th May 2026 (Thu) | 58.81 | 58.87 | 58.81 | 58.86 | 895 |
| 13th May 2026 (Wed) | 59.00 | 59.15 | 59.00 | 59.10 | 2,786 |
| 12th May 2026 (Tue) | 57.81 | 58.13 | 57.81 | 58.23 | 1,163 |
| 11th May 2026 (Mon) | 59.49 | 59.49 | 59.49 | 58.38 | 170 |