| Price | $56.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.09% |
| Buy | $60.00 |
| Sell | $56.00 |
| Last Trade: | Buy 34.00 at $56.26 |
| Day's Volume: | 1,479 |
| Last Close: | $56.25 |
| Open: | $56.70 |
| ISIN: | US78464A7220 |
| Day's Range | $56.19 - $56.70 |
| 52wk Range: | $39.37 - $57.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.3611 |
| Shares in Issue: | N/A |
Spdr S&p Pharma (XPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $56.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 113 | $56.25 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 90 | $56.25 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Unknown* | 20 | $56.58 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 80 | $56.58 | Automatic Execution |
10:16:10 - 12-Dec-25 |
