| Price | $42.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.63 -1.48% |
| Buy | $43.68 |
| Sell | $40.00 |
| Buy / Sell XPH Shares | |
| Last Trade: | Unknown 7.00 at $42.175 |
| Day's Volume: | 1,369 |
| Last Close: | $42.09 |
| Open: | $42.75 |
| ISIN: | US78464A7220 |
| Day's Range | $42.08 - $42.75 |
| 52wk Range: | $39.37 - $42.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.42372 |
| Shares in Issue: | N/A |
Spdr S&p Pharma (XPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $42.175 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 92 | $42.18 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 8 | $42.16 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 4 | $42.19 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 2 | $42.36 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 83 | $42.36 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 12 | $42.34 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 12 | $42.37 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
11:59:18 - 18-Jul-25 |
