| Price | $46.62 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.52 -1.1% |
| Buy | $48.00 |
| Sell | $45.00 |
| Last Trade: | Buy 5.00 at $46.64 |
| Day's Volume: | 11,558 |
| Last Close: | $46.56 |
| Open: | $47.14 |
| ISIN: | US78464A7220 |
| Day's Range | $46.59 - $47.14 |
| 52wk Range: | $39.37 - $47.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.92644 |
| Shares in Issue: | N/A |
Spdr S&p Pharma (XPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.64 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 95 | $46.64 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 30 | $46.63 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 70 | $46.63 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 20 | $46.63 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 12 | $46.81 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $46.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 84 | $46.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
