| Price | $57.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.59 2.86% |
| Buy | $58.50 |
| Sell | $55.02 |
| Last Trade: | Sell 16.00 at $57.26 |
| Day's Volume: | 1,767 |
| Last Close: | $57.27 |
| Open: | $56.54 |
| ISIN: | US78464A7220 |
| Day's Range | $56.54 - $57.08 |
| 52wk Range: | $39.37 - $58.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.98891 |
| Shares in Issue: | N/A |
Spdr S&p Pharma (XPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $57.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $57.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 15 | $57.04 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
11:47:27 - 06-Feb-26 |
