| Price | $9.96 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.16 -1.58% |
| Buy | $9.99 |
| Sell | $9.95 |
| Last Trade: | Sell 240.00 at $9.96 |
| Day's Volume: | 397,333 |
| Last Close: | $9.95 |
| Open: | $10.05 |
| ISIN: | US98422D1054 |
| Day's Range | $9.935 - $10.12 |
| 52wk Range: | $9.935 - $28.235 |
| Market Capitalisation: | $78.95b |
| VWAP: | $10.00466 |
| Shares in Issue: | 11.57b |
Xpeng (XPEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $9.96 | Ordinary |
17:26:54 - 28-Sep-26 |
| Buy* | 120 | $9.98 | Ordinary |
16:55:37 - 28-Sep-26 |
| Unknown* | 202 | $9.945 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 58 | $9.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 1,400 | $9.945 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 12 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,600 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 600 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
