| Price | $13.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.23% |
| Buy | $13.03 |
| Sell | $13.00 |
| Last Trade: | Sell 1.00 at $13.01 |
| Day's Volume: | 196,190 |
| Last Close: | $13.03 |
| Open: | $13.29 |
| ISIN: | US98422D1054 |
| Day's Range | $13.005 - $13.31 |
| 52wk Range: | $11.80 - $28.235 |
| Market Capitalisation: | $81.74b |
| VWAP: | $13.13906 |
| Shares in Issue: | 1.57b |
Xpeng (XPEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.01 | Ordinary |
17:33:43 - 10-Jul-26 |
| Buy* | 3 | $13.02 | Ordinary |
17:25:59 - 10-Jul-26 |
| Sell* | 3 | $13.02 | Ordinary |
17:25:59 - 10-Jul-26 |
| Sell* | 105 | $13.02 | Ordinary |
17:17:15 - 10-Jul-26 |
| Sell* | 1 | $13.02 | Ordinary |
17:17:15 - 10-Jul-26 |
| Sell* | 57 | $13.03 | Ordinary |
17:00:27 - 10-Jul-26 |
| Buy* | 2 | $13.07 | Ordinary |
16:30:46 - 10-Jul-26 |
| Buy* | 1 | $13.08 | Ordinary |
16:24:57 - 10-Jul-26 |
| Buy* | 240 | $13.07 | Ordinary |
16:23:07 - 10-Jul-26 |
| Buy* | 120 | $13.07 | Ordinary |
16:23:07 - 10-Jul-26 |
