| Price | $15.53 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.39 2.58% |
| Buy | $15.57 |
| Sell | $15.51 |
| Last Trade: | Sell 160.00 at $15.53 |
| Day's Volume: | 428,974 |
| Last Close: | $15.63 |
| Open: | $15.52 |
| ISIN: | US98422D1054 |
| Day's Range | $15.235 - $15.71 |
| 52wk Range: | $14.79 - $28.235 |
| Market Capitalisation: | $91.60b |
| VWAP: | $15.50139 |
| Shares in Issue: | 1.57b |
Xpeng Inc (XPEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $15.53 | Ordinary |
16:58:01 - 21-May-26 |
| Sell* | 120 | $15.52 | Ordinary |
16:50:09 - 21-May-26 |
| Sell* | 70 | $15.52 | Ordinary |
16:50:09 - 21-May-26 |
| Sell* | 50 | $15.52 | Ordinary |
16:50:09 - 21-May-26 |
| Sell* | 40 | $15.52 | Ordinary |
16:50:09 - 21-May-26 |
| Sell* | 50 | $15.52 | Ordinary |
16:20:29 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
16:16:35 - 21-May-26 |
| Sell* | 40 | $15.53 | Ordinary |
16:15:51 - 21-May-26 |
| Sell* | 30 | $15.66 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 95 | $15.66 | Automatic Execution |
15:53:58 - 21-May-26 |
