| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $9.96 | Ordinary |
17:26:54 - 28-Sep-26 |
| Buy* | 120 | $9.98 | Ordinary |
16:55:37 - 28-Sep-26 |
| Unknown* | 202 | $9.945 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 58 | $9.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 1,400 | $9.945 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 12 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,600 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 600 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 17 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,400 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 698 | $9.955 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 700 | $9.955 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 696 | $9.955 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 700 | $9.955 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 2 | $9.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 698 | $9.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 700 | $9.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 600 | $9.955 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $9.95 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 94 | $9.96 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 400 | $9.96 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 183 | $9.955 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 75 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 13 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 13 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 75 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 300 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 300 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 500 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 38 | $9.95 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 150 | $9.945 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 38 | $9.945 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 188 | $9.945 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 687 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 535 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 177 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1,200 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 182 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 70 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 450 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 25 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 500 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1,200 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 28 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 600 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 30 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 150 | $9.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 411 | $9.955 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 900 | $9.955 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 456 | $9.965 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 7 | $9.97 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 43 | $9.97 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 1 | $9.965 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 1 | $9.965 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 1 | $9.965 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 1 | $9.965 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 1 | $9.965 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 618 | $9.965 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 50 | $9.99 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Unknown* | 80 | $9.985 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 600 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 170 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 38 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $9.975 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 500 | $9.975 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 98 | $9.97 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 92 | $9.98 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 380 | $9.98 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 17 | $9.98 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 8 | $9.98 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 500 | $9.985 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 149 | $9.985 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,200 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 23 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 61 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 700 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 115 | $9.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $9.98 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 81 | $9.98 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 87 | $10.00 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 13 | $10.00 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 96 | $10.00 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 700 | $9.995 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 800 | $9.995 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 700 | $9.995 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 500 | $9.995 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 500 | $9.995 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 18 | $10.00 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 72 | $10.00 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 38 | $10.00 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 62 | $10.00 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 36 | $10.00 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 64 | $10.00 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 21 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 79 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 8 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 11 | $9.99 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 16 | $9.99 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 12 | $9.99 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 50 | $9.995 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 33 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 1 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 90 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1,000 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 38 | $9.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 93 | $9.99 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 7 | $9.99 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 90 | $9.99 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 8 | $9.99 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 25 | $10.01 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 19 | $10.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $10.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $10.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $10.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $10.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $10.01 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 19 | $10.01 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 15 | $10.01 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 48 | $10.005 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 48 | $10.005 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 40 | $10.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 109 | $10.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 51 | $10.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 49 | $10.00 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 20 | $9.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 11 | $9.98 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 400 | $9.975 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 61 | $9.98 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 188 | $9.98 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 4 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 500 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 151 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 49 | $9.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 1 | $9.985 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 21 | $9.99 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 23 | $9.99 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 3 | $9.99 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 50 | $9.99 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2,400 | $10.01 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 153 | $10.00 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 43 | $10.00 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 400 | $10.005 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 400 | $10.005 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 34 | $10.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 12 | $10.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $10.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 153 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 253 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 94 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 306 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 247 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 153 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 20 | $9.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 43 | $9.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $9.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 247 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 153 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 153 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $9.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 650 | $9.985 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 400 | $9.98 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 400 | $9.985 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 30 | $9.995 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 30 | $9.995 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 49 | $9.995 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 320 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 85 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 15 | $10.01 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 76 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 299 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 98 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 60 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 75 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 1,052 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 567 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 24 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 2 | $10.005 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 1,200 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 38 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 22 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 95 | $10.005 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 5 | $10.005 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 1 | $10.005 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 94 | $10.005 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 5 | $10.005 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 50 | $10.005 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 22 | $10.005 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 22 | $10.005 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 22 | $10.005 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 10 | $10.015 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 420 | $10.015 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 22 | $10.015 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 3 | $10.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 70 | $10.01 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 78 | $10.01 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 70 | $10.01 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 19 | $10.01 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 57 | $10.01 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 130 | $10.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 1 | $10.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 2 | $10.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 123 | $10.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 55 | $10.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 625 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 342 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1,000 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 40 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 500 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 4 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 51 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 17 | $10.01 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 389 | $10.055 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 900 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 400 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 3 | $10.07 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 200 | $10.065 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 622 | $10.02 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 30 | $10.035 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 300 | $10.035 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 8 | $10.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 11 | $10.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 300 | $10.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 8 | $10.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 15 | $10.03 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $10.03 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 75 | $10.03 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 4 | $10.035 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 14 | $10.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 196 | $10.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 37 | $10.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 63 | $10.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 12 | $10.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 64 | $10.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 36 | $10.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 650 | $10.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 95 | $10.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $10.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 4 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 7 | $10.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 7 | $10.00 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 2,000 | $10.00 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 564 | $10.00 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 6 | $10.00 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 107 | $10.00 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 375 | $10.00 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 22 | $10.00 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 18 | $10.00 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 170 | $10.01 | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 414 | $10.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
09:13:37 - 28-Sep-26 |
| Sell* | 37 | $10.01 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 62 | $10.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 5 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 500 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 500 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 150 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 30 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 20 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 1,000 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 5 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 75 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 25 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 250 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 200 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 500 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 25 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 1,500 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 200 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 500 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 20 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 200 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 11 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 30 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 120 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 200 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 70 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 25 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 135 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 25 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Unknown* | 40 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1,000 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 500 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 30 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 451 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1,000 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 30 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 30 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 307 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 3 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 300 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 70 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 45 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 2,000 | $10.01 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 700 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 10 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 288 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 301 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 5 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 20 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 2 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 200 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 4 | $10.03 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 5 | $10.03 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 10 | $10.03 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 1,700 | $10.03 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 70 | $10.04 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 467 | $10.05 | Ordinary |
08:24:49 - 28-Sep-26 |
| Sell* | 437 | $10.05 | Ordinary |
08:20:12 - 28-Sep-26 |
| Unknown* | 50 | $10.05 | Ordinary |
08:20:12 - 28-Sep-26 |
| Unknown* | 50 | $10.05 | Ordinary |
08:20:12 - 28-Sep-26 |
| Buy* | 24 | $10.05 | Ordinary |
08:17:38 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
08:16:58 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
08:16:36 - 28-Sep-26 |
| Sell* | 1 | $10.04 | Ordinary |
08:16:36 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Ordinary |
08:14:16 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 30 | $10.04 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 300 | $10.03 | Ordinary |
07:52:58 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Ordinary |
07:52:58 - 28-Sep-26 |
| Sell* | 30 | $10.04 | Ordinary |
07:52:58 - 28-Sep-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:52:58 - 28-Sep-26 |
| Buy* | 99 | $10.05 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 100 | $10.049 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Ordinary |
07:26:34 - 28-Sep-26 |
| Unknown* | 200 | $10.04 | Ordinary |
07:26:34 - 28-Sep-26 |
| Buy* | 400 | $10.045 | Ordinary |
07:26:34 - 28-Sep-26 |
| Unknown* | 401 | $10.04 | Ordinary |
07:26:34 - 28-Sep-26 |
| Buy* | 494 | $10.045 | Ordinary |
07:26:34 - 28-Sep-26 |
| Unknown* | 50 | $10.03 | Ordinary |
07:22:08 - 28-Sep-26 |
| Unknown* | 50 | $10.03 | Ordinary |
07:22:08 - 28-Sep-26 |
| Unknown* | 50 | $10.03 | Ordinary |
07:22:08 - 28-Sep-26 |
| Unknown* | 50 | $10.03 | Ordinary |
07:22:08 - 28-Sep-26 |
| Unknown* | 50 | $10.03 | Ordinary |
07:22:08 - 28-Sep-26 |
| Unknown* | 50 | $10.03 | Ordinary |
07:22:08 - 28-Sep-26 |
| Sell* | 50 | $10.025 | Ordinary |
07:22:08 - 28-Sep-26 |
| Sell* | 50 | $10.025 | Ordinary |
07:22:08 - 28-Sep-26 |
| Sell* | 185 | $10.03 | Ordinary |
07:00:37 - 28-Sep-26 |
| Sell* | 315 | $10.03 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 3 | $10.03 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 4,000 | $10.03 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 2,233 | $10.03 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 5 | $10.03 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 15 | $10.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 10 | $10.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 1 | $10.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 45 | $10.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 5 | $10.04 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 500 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 158 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 585 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 33 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 500 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1,206 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 294 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1,529 | $10.05 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 3 | $10.06 | Ordinary |
07:00:27 - 28-Sep-26 |
| Unknown* | 1 | $10.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 900 | $10.05 | Ordinary |
06:35:49 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Ordinary |
06:14:57 - 28-Sep-26 |
| Sell* | 144 | $10.06 | Ordinary |
05:11:52 - 28-Sep-26 |
| Sell* | 200 | $10.06 | Ordinary |
05:11:52 - 28-Sep-26 |
| Sell* | 601 | $10.07 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Ordinary |
04:22:47 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 2 | $10.07 | Ordinary |
04:15:46 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 60 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 63 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 53 | $10.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,380 | $10.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 106 | $10.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 136 | $10.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8,108 | $10.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,319 | $10.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 106 | $10.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 197 | $10.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 211 | $10.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 401 | $10.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 105 | $10.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 105 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |