Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpeng Inc (XPEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 $15.53 Ordinary
 16:58:01 - 21-May-26
Sell* 120 $15.52 Ordinary
 16:50:09 - 21-May-26
Sell* 70 $15.52 Ordinary
 16:50:09 - 21-May-26
Sell* 50 $15.52 Ordinary
 16:50:09 - 21-May-26
Sell* 40 $15.52 Ordinary
 16:50:09 - 21-May-26
Sell* 50 $15.52 Ordinary
 16:20:29 - 21-May-26
Sell* 1 $15.52 Ordinary
 16:16:35 - 21-May-26
Sell* 40 $15.53 Ordinary
 16:15:51 - 21-May-26
Sell* 30 $15.66 Automatic Execution
 15:54:11 - 21-May-26
Sell* 95 $15.66 Automatic Execution
 15:53:58 - 21-May-26
Sell* 100 $15.66 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $15.66 Automatic Execution
 15:53:53 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 15:53:19 - 21-May-26
Unknown* 100 $15.665 Automatic Execution
 15:53:15 - 21-May-26
Sell* 700 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 200 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 5 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 1 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 6 $15.67 Automatic Execution
 15:53:15 - 21-May-26
Sell* 5 $15.67 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $15.67 Automatic Execution
 15:52:51 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:52:51 - 21-May-26
Sell* 5 $15.67 Automatic Execution
 15:52:51 - 21-May-26
Unknown* 70 $15.675 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:52:11 - 21-May-26
Sell* 5 $15.67 Automatic Execution
 15:52:11 - 21-May-26
Sell* 5 $15.67 Automatic Execution
 15:52:10 - 21-May-26
Sell* 59 $15.67 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:52:10 - 21-May-26
Sell* 5 $15.67 Automatic Execution
 15:52:10 - 21-May-26
Sell* 10 $15.67 Automatic Execution
 15:52:10 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 30 $15.675 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:51:46 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:51:16 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 98 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 176 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 145 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 14 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 18 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:51:05 - 21-May-26
Sell* 5 $15.68 Automatic Execution
 15:50:53 - 21-May-26
Buy* 2 $15.685 Automatic Execution
 15:50:53 - 21-May-26
Sell* 23 $15.68 Automatic Execution
 15:50:46 - 21-May-26
Sell* 7 $15.68 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:50:46 - 21-May-26
Buy* 35 $15.68 Automatic Execution
 15:50:46 - 21-May-26
Buy* 30 $15.68 Automatic Execution
 15:50:46 - 21-May-26
Buy* 140 $15.68 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:50:46 - 21-May-26
Sell* 5 $15.67 Automatic Execution
 15:50:36 - 21-May-26
Buy* 32 $15.68 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:50:19 - 21-May-26
Unknown* 1,056 $15.675 Automatic Execution
 15:50:19 - 21-May-26
Unknown* 544 $15.675 Automatic Execution
 15:50:19 - 21-May-26
Unknown* 200 $15.675 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 544 $15.675 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 200 $15.675 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 194 $15.675 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 1 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 517 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 883 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 600 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $15.685 Automatic Execution
 15:50:01 - 21-May-26
Buy* 544 $15.685 Automatic Execution
 15:50:01 - 21-May-26
Sell* 128 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Sell* 172 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Sell* 28 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Sell* 3 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Buy* 272 $15.685 Automatic Execution
 15:50:01 - 21-May-26
Sell* 200 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:50:01 - 21-May-26
Buy* 250 $15.685 Automatic Execution
 15:50:01 - 21-May-26
Sell* 149 $15.68 Automatic Execution
 15:49:58 - 21-May-26
Sell* 500 $15.68 Automatic Execution
 15:49:58 - 21-May-26
Buy* 449 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Buy* 200 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Buy* 51 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Buy* 176 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 24 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 16 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 1,400 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 102 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 650 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 44 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 12 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 5 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 286 $15.68 Automatic Execution
 15:49:43 - 21-May-26
Buy* 200 $15.685 Automatic Execution
 15:49:39 - 21-May-26
Buy* 50 $15.69 Automatic Execution
 15:49:32 - 21-May-26
Buy* 345 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Buy* 2 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Buy* 400 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 14 $15.68 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 30 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 6 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 12 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 800 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 1,100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 300 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 1 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 200 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 638 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 5 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 5 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Sell* 5 $15.69 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 200 $15.695 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 100 $15.695 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 200 $15.695 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 300 $15.695 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 100 $15.695 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $15.695 Automatic Execution
 15:48:58 - 21-May-26
Buy* 900 $15.70 Automatic Execution
 15:48:49 - 21-May-26
Buy* 14 $15.70 Automatic Execution
 15:48:40 - 21-May-26
Buy* 100 $15.70 Automatic Execution
 15:48:39 - 21-May-26
Buy* 300 $15.70 Automatic Execution
 15:48:24 - 21-May-26
Buy* 172 $15.70 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 10 $15.695 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 30 $15.695 Automatic Execution
 15:48:16 - 21-May-26
Buy* 228 $15.70 Automatic Execution
 15:48:08 - 21-May-26
Sell* 5 $15.69 Automatic Execution
 15:48:03 - 21-May-26
Buy* 3 $15.69 Automatic Execution
 15:47:42 - 21-May-26
Buy* 59 $15.69 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:47:34 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:47:34 - 21-May-26
Buy* 300 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Buy* 300 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Buy* 300 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Buy* 300 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Buy* 5 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:47:21 - 21-May-26
Sell* 200 $15.655 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:47:21 - 21-May-26
Buy* 200 $15.66 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.66 Automatic Execution
 15:47:21 - 21-May-26
Sell* 176 $15.66 Automatic Execution
 15:47:21 - 21-May-26
Sell* 124 $15.66 Automatic Execution
 15:47:21 - 21-May-26
Sell* 200 $15.66 Automatic Execution
 15:47:21 - 21-May-26
Sell* 70 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 25 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 200 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 1,000 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 613 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 30 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 656 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 34 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 66 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 200 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 77 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 400 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 1,400 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 15:47:21 - 21-May-26
Buy* 300 $15.68 Automatic Execution
 15:46:57 - 21-May-26
Buy* 300 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 147 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 200 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 108 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 434 $15.675 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 1 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 24 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 1 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 79 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 21 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Sell* 255 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 200 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 11 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 56 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 45 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 300 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 3 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 32 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 1,791 $15.68 Automatic Execution
 15:46:56 - 21-May-26
Buy* 33 $15.68 Automatic Execution
 15:46:50 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:46:50 - 21-May-26
Sell* 22 $15.67 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:46:23 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:46:23 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 100 $15.675 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 15:45:59 - 21-May-26
Sell* 10 $15.655 Automatic Execution
 15:28:16 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:28:08 - 21-May-26
Buy* 5 $15.66 Automatic Execution
 15:28:08 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:27:36 - 21-May-26
Sell* 10 $15.655 Automatic Execution
 15:27:05 - 21-May-26
Sell* 70 $15.655 Automatic Execution
 15:27:05 - 21-May-26
Sell* 100 $15.655 Automatic Execution
 15:27:05 - 21-May-26
Sell* 100 $15.655 Automatic Execution
 15:26:48 - 21-May-26
Sell* 100 $15.655 Automatic Execution
 15:26:33 - 21-May-26
Sell* 10 $15.655 Automatic Execution
 15:26:33 - 21-May-26
Sell* 30 $15.655 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $15.66 Automatic Execution
 15:26:00 - 21-May-26
Sell* 10 $15.655 Automatic Execution
 15:25:49 - 21-May-26
Sell* 100 $15.66 Automatic Execution
 15:25:40 - 21-May-26
Sell* 5 $15.66 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 200 $15.665 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 100 $15.665 Automatic Execution
 15:25:38 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 15:25:12 - 21-May-26
Buy* 300 $15.67 Automatic Execution
 15:24:32 - 21-May-26
Sell* 465 $15.67 Automatic Execution
 15:24:14 - 21-May-26
Sell* 46 $15.67 Automatic Execution
 15:24:14 - 21-May-26
Sell* 19 $15.67 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 100 $15.675 Automatic Execution
 15:23:55 - 21-May-26
Unknown* 100 $15.675 Automatic Execution
 15:23:55 - 21-May-26
Unknown* 10 $15.675 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 100 $15.675 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 5 $15.68 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 100 $15.68 Automatic Execution
 15:23:03 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:23:03 - 21-May-26
Sell* 70 $15.68 Automatic Execution
 15:23:02 - 21-May-26
Sell* 37 $15.68 Automatic Execution
 15:23:02 - 21-May-26
Buy* 100 $15.685 Automatic Execution
 15:22:43 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:22:39 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:22:39 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:22:27 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:22:25 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:22:25 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:22:07 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:22:05 - 21-May-26
Sell* 3 $15.68 Automatic Execution
 15:21:42 - 21-May-26
Sell* 5 $15.68 Automatic Execution
 15:20:52 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:20:49 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:20:41 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:20:37 - 21-May-26
Buy* 10 $15.685 Automatic Execution
 15:20:35 - 21-May-26
Buy* 20 $15.685 Automatic Execution
 15:20:35 - 21-May-26
Buy* 100 $15.69 Automatic Execution
 15:20:08 - 21-May-26
Sell* 3 $15.68 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $15.68 Automatic Execution
 15:19:01 - 21-May-26
Sell* 49 $15.68 Automatic Execution
 15:19:01 - 21-May-26
Buy* 100 $15.69 Automatic Execution
 15:18:47 - 21-May-26
Buy* 100 $15.685 Automatic Execution
 15:18:26 - 21-May-26
Unknown* 3 $15.68 Automatic Execution
 15:18:07 - 21-May-26
Buy* 44 $15.68 Automatic Execution
 15:18:02 - 21-May-26
Buy* 46 $15.68 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 100 $15.67 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 7 $15.67 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 10 $15.665 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 60 $15.665 Automatic Execution
 15:17:55 - 21-May-26
Buy* 5 $15.67 Automatic Execution
 15:17:38 - 21-May-26
Unknown* 100 $15.66 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 50 $15.66 Automatic Execution
 15:17:22 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:17:22 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:17:22 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:17:22 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:17:22 - 21-May-26
Buy* 180 $15.66 Automatic Execution
 15:17:22 - 21-May-26
Buy* 100 $15.66 Automatic Execution
 15:17:22 - 21-May-26
Buy* 3 $15.66 Automatic Execution
 15:17:21 - 21-May-26
Buy* 300 $15.66 Automatic Execution
 15:17:21 - 21-May-26
Sell* 10 $15.655 Automatic Execution
 15:17:08 - 21-May-26
Sell* 30 $15.655 Automatic Execution
 15:17:08 - 21-May-26
Sell* 10 $15.655 Automatic Execution
 15:17:07 - 21-May-26
Sell* 20 $15.655 Automatic Execution
 15:16:08 - 21-May-26
Unknown* 200 $15.65 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $15.65 Automatic Execution
 15:16:08 - 21-May-26
Unknown* 200 $15.645 Automatic Execution
 15:15:28 - 21-May-26
Buy* 56 $15.65 Automatic Execution
 14:53:23 - 21-May-26
Buy* 63 $15.64 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $15.64 Automatic Execution
 14:53:09 - 21-May-26
Buy* 11 $15.64 Automatic Execution
 14:52:25 - 21-May-26
Buy* 35 $15.64 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $15.64 Automatic Execution
 14:52:25 - 21-May-26
Buy* 300 $15.64 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $15.64 Automatic Execution
 14:52:25 - 21-May-26
Buy* 74 $15.64 Automatic Execution
 14:52:25 - 21-May-26
Sell* 40 $15.63 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $15.645 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $15.66 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $15.67 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 148 $15.67 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 152 $15.67 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 48 $15.67 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 48 $15.67 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 14:51:50 - 21-May-26
Buy* 95 $15.67 Automatic Execution
 14:51:50 - 21-May-26
Buy* 20 $15.67 Automatic Execution
 14:51:50 - 21-May-26
Buy* 11 $15.67 Automatic Execution
 14:51:50 - 21-May-26
Buy* 5 $15.67 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $15.67 Automatic Execution
 14:51:27 - 21-May-26
Unknown* 10 $15.665 Automatic Execution
 14:51:14 - 21-May-26
Buy* 68 $15.66 Automatic Execution
 14:50:39 - 21-May-26
Buy* 180 $15.66 Automatic Execution
 14:50:39 - 21-May-26
Sell* 2 $15.655 Automatic Execution
 14:49:59 - 21-May-26
Buy* 300 $15.65 Automatic Execution
 14:48:44 - 21-May-26
Buy* 300 $15.65 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $15.65 Automatic Execution
 14:48:43 - 21-May-26
Sell* 200 $15.64 Automatic Execution
 14:48:40 - 21-May-26
Buy* 58 $15.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 57 $15.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $15.65 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $15.65 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $15.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $15.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $15.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2,000 $15.65 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 286 $15.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $15.65 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $15.665 Automatic Execution
 14:47:29 - 21-May-26
Buy* 3 $15.67 Automatic Execution
 14:46:58 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 14:46:56 - 21-May-26
Sell* 18 $15.67 Automatic Execution
 14:46:56 - 21-May-26
Sell* 36 $15.67 Automatic Execution
 14:46:56 - 21-May-26
Sell* 14 $15.67 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $15.67 Automatic Execution
 14:46:17 - 21-May-26
Buy* 3 $15.68 Automatic Execution
 14:45:49 - 21-May-26
Sell* 1 $15.68 Automatic Execution
 14:45:35 - 21-May-26
Buy* 100 $15.71 Automatic Execution
 14:26:14 - 21-May-26
Unknown* 100 $15.705 Automatic Execution
 14:25:47 - 21-May-26
Unknown* 126 $15.705 Automatic Execution
 14:25:47 - 21-May-26
Buy* 1 $15.70 Automatic Execution
 14:25:26 - 21-May-26
Buy* 73 $15.70 Automatic Execution
 14:25:26 - 21-May-26
Buy* 10 $15.70 Automatic Execution
 14:25:26 - 21-May-26
Buy* 50 $15.70 Automatic Execution
 14:25:26 - 21-May-26
Unknown* 10 $15.695 Automatic Execution
 14:23:48 - 21-May-26
Unknown* 10 $15.695 Automatic Execution
 14:23:44 - 21-May-26
Buy* 48 $15.69 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $15.69 Automatic Execution
 14:23:37 - 21-May-26
Buy* 14 $15.69 Automatic Execution
 14:23:37 - 21-May-26
Buy* 28 $15.69 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $15.69 Automatic Execution
 14:23:37 - 21-May-26
Buy* 63 $15.69 Automatic Execution
 14:23:37 - 21-May-26
Buy* 60 $15.685 Automatic Execution
 14:23:23 - 21-May-26
Buy* 6 $15.69 Automatic Execution
 14:22:25 - 21-May-26
Buy* 40 $15.685 Automatic Execution
 14:21:44 - 21-May-26
Buy* 90 $15.685 Automatic Execution
 14:21:36 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 14:21:23 - 21-May-26
Buy* 300 $15.68 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 14:21:23 - 21-May-26
Buy* 57 $15.68 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $15.68 Automatic Execution
 14:20:50 - 21-May-26
Buy* 97 $15.68 Automatic Execution
 14:19:08 - 21-May-26
Buy* 3 $15.68 Automatic Execution
 14:19:08 - 21-May-26
Unknown* 37 $15.67 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 42 $15.67 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 6 $15.67 Automatic Execution
 14:18:05 - 21-May-26
Sell* 100 $15.66 Automatic Execution
 14:17:37 - 21-May-26
Sell* 190 $15.66 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 75 $15.665 Automatic Execution
 14:17:30 - 21-May-26
Sell* 10 $15.66 Automatic Execution
 14:17:25 - 21-May-26
Sell* 50 $15.66 Automatic Execution
 14:17:06 - 21-May-26
Sell* 100 $15.66 Automatic Execution
 14:17:01 - 21-May-26
Sell* 1 $15.66 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 5 $15.63 Automatic Execution
 13:54:12 - 21-May-26
Buy* 5 $15.63 Automatic Execution
 13:54:08 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:54:08 - 21-May-26
Unknown* 126 $15.625 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 90 $15.625 Automatic Execution
 13:53:10 - 21-May-26
Unknown* 100 $15.625 Automatic Execution
 13:53:10 - 21-May-26
Unknown* 70 $15.625 Automatic Execution
 13:52:59 - 21-May-26
Buy* 4 $15.63 Automatic Execution
 13:52:41 - 21-May-26
Sell* 55 $15.63 Automatic Execution
 13:52:14 - 21-May-26
Buy* 25 $15.63 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $15.63 Automatic Execution
 13:52:02 - 21-May-26
Buy* 69 $15.63 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:51:52 - 21-May-26
Sell* 86 $15.62 Automatic Execution
 13:51:38 - 21-May-26
Sell* 172 $15.62 Automatic Execution
 13:51:38 - 21-May-26
Sell* 72 $15.62 Automatic Execution
 13:51:38 - 21-May-26
Sell* 100 $15.62 Automatic Execution
 13:51:38 - 21-May-26
Sell* 14 $15.62 Automatic Execution
 13:51:38 - 21-May-26
Sell* 85 $15.62 Automatic Execution
 13:51:38 - 21-May-26
Buy* 200 $15.63 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 10 $15.625 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 10 $15.625 Automatic Execution
 13:51:15 - 21-May-26
Buy* 92 $15.63 Automatic Execution
 13:50:15 - 21-May-26
Buy* 45 $15.63 Automatic Execution
 13:50:15 - 21-May-26
Buy* 70 $15.63 Automatic Execution
 13:50:15 - 21-May-26
Buy* 45 $15.63 Automatic Execution
 13:50:15 - 21-May-26
Buy* 45 $15.63 Automatic Execution
 13:50:02 - 21-May-26
Buy* 53 $15.63 Automatic Execution
 13:50:02 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 12 $15.63 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 88 $15.63 Automatic Execution
 13:49:59 - 21-May-26
Sell* 88 $15.63 Automatic Execution
 13:49:59 - 21-May-26
Sell* 100 $15.63 Automatic Execution
 13:49:59 - 21-May-26
Sell* 33 $15.63 Automatic Execution
 13:49:59 - 21-May-26
Sell* 100 $15.635 Automatic Execution
 13:49:59 - 21-May-26
Sell* 20 $15.63 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 100 $15.625 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 100 $15.625 Automatic Execution
 13:49:23 - 21-May-26
Sell* 300 $15.63 Automatic Execution
 13:49:23 - 21-May-26
Sell* 70 $15.63 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $15.63 Automatic Execution
 13:47:57 - 21-May-26
Sell* 28 $15.63 Automatic Execution
 13:47:57 - 21-May-26
Sell* 1 $15.63 Automatic Execution
 13:47:57 - 21-May-26
Buy* 300 $15.63 Automatic Execution
 13:47:54 - 21-May-26
Buy* 41 $15.63 Automatic Execution
 13:47:54 - 21-May-26
Buy* 300 $15.63 Automatic Execution
 13:47:54 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:47:54 - 21-May-26
Buy* 41 $15.63 Automatic Execution
 13:47:54 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $15.63 Automatic Execution
 13:47:54 - 21-May-26
Sell* 20 $15.63 Automatic Execution
 13:47:54 - 21-May-26
Buy* 6 $15.63 Automatic Execution
 13:47:14 - 21-May-26
Buy* 93 $15.63 Automatic Execution
 13:47:14 - 21-May-26
Buy* 1 $15.63 Automatic Execution
 13:47:14 - 21-May-26
Buy* 1 $15.63 Automatic Execution
 13:46:32 - 21-May-26
Buy* 200 $15.63 Automatic Execution
 13:46:32 - 21-May-26
Unknown* 10 $15.625 Automatic Execution
 13:46:30 - 21-May-26
Unknown* 10 $15.625 Automatic Execution
 13:46:30 - 21-May-26
Unknown* 10 $15.625 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 100 $15.625 Automatic Execution
 13:46:18 - 21-May-26
Unknown* 10 $15.625 Automatic Execution
 13:46:16 - 21-May-26
Unknown* 100 $15.625 Automatic Execution
 13:46:06 - 21-May-26
Sell* 458 $15.62 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2,029 $15.62 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $15.62 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $15.62 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 300 $15.63 Automatic Execution
 13:45:40 - 21-May-26
Sell* 300 $15.63 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $15.63 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $15.63 Automatic Execution
 13:45:40 - 21-May-26
Sell* 70 $15.635 Automatic Execution
 13:45:28 - 21-May-26
Sell* 100 $15.635 Automatic Execution
 13:45:28 - 21-May-26
Sell* 10 $15.635 Automatic Execution
 13:45:22 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $15.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 292 $15.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 8 $15.63 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 55 $15.625 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 85 $15.625 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 85 $15.625 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $15.625 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $15.625 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 10 $15.625 Automatic Execution
 13:45:16 - 21-May-26
Buy* 10 $15.625 Automatic Execution
 13:45:16 - 21-May-26
Sell* 2 $15.64 Automatic Execution
 13:22:02 - 21-May-26
Buy* 50 $15.64 Automatic Execution
 13:22:02 - 21-May-26
Buy* 697 $15.64 Automatic Execution
 13:22:02 - 21-May-26
Buy* 100 $15.64 Automatic Execution
 13:22:00 - 21-May-26
Buy* 40 $15.64 Automatic Execution
 13:21:41 - 21-May-26
Sell* 100 $15.62 Automatic Execution
 13:20:46 - 21-May-26
Sell* 300 $15.62 Automatic Execution
 13:20:46 - 21-May-26
Sell* 200 $15.62 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $15.62 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 85 $15.625 Automatic Execution
 13:20:46 - 21-May-26
Sell* 200 $15.62 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 100 $15.625 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 1 $15.62 Automatic Execution
 13:20:43 - 21-May-26
Unknown* 300 $15.62 Automatic Execution
 13:20:43 - 21-May-26
Buy* 2 $15.61 Automatic Execution
 13:20:43 - 21-May-26
Sell* 200 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Sell* 300 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Sell* 2,000 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Sell* 600 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Sell* 200 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Sell* 500 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Sell* 10 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Sell* 20 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Buy* 74 $15.61 Automatic Execution
 13:20:43 - 21-May-26
Buy* 100 $15.61 Automatic Execution
 13:20:43 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Buy* 300 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 13:20:43 - 21-May-26
Buy* 90 $15.575 Automatic Execution
 13:20:15 - 21-May-26
Buy* 200 $15.57 Automatic Execution
 13:20:01 - 21-May-26
Sell* 10 $15.565 Automatic Execution
 13:19:45 - 21-May-26
Sell* 20 $15.565 Automatic Execution
 13:19:45 - 21-May-26
Buy* 100 $15.57 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $15.565 Automatic Execution
 13:19:39 - 21-May-26
Buy* 10 $15.565 Automatic Execution
 13:19:01 - 21-May-26
Sell* 10 $15.565 Automatic Execution
 13:18:57 - 21-May-26
Buy* 69 $15.565 Automatic Execution
 13:18:57 - 21-May-26
Sell* 150 $15.565 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $15.565 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $15.565 Automatic Execution
 13:18:49 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 59 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 131 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 200 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 400 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 300 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 5 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 95 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 5 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 300 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 200 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 300 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 13:18:25 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 13:18:25 - 21-May-26
Unknown* 300 $15.575 Automatic Execution
 13:18:25 - 21-May-26
Sell* 300 $15.575 Automatic Execution
 13:18:25 - 21-May-26
Sell* 300 $15.575 Automatic Execution
 13:18:25 - 21-May-26
Buy* 10 $15.585 Automatic Execution
 13:18:20 - 21-May-26
Buy* 10 $15.585 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 10 $15.585 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 10 $15.585 Automatic Execution
 13:18:13 - 21-May-26
Buy* 73 $15.59 Automatic Execution
 13:18:08 - 21-May-26
Buy* 27 $15.59 Automatic Execution
 13:18:07 - 21-May-26
Buy* 126 $15.595 Automatic Execution
 13:17:31 - 21-May-26
Sell* 315 $15.59 Automatic Execution
 13:17:31 - 21-May-26
Buy* 185 $15.595 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $15.595 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $15.595 Automatic Execution
 13:17:31 - 21-May-26
Buy* 1 $15.60 Automatic Execution
 13:17:26 - 21-May-26
Buy* 10 $15.595 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $15.595 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $15.595 Automatic Execution
 13:17:15 - 21-May-26
Buy* 60 $15.595 Automatic Execution
 13:17:15 - 21-May-26
Buy* 300 $15.59 Automatic Execution
 13:16:57 - 21-May-26
Buy* 200 $15.59 Automatic Execution
 13:16:56 - 21-May-26
Buy* 190 $15.59 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $15.57 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $15.56 Automatic Execution
 13:16:14 - 21-May-26
Buy* 600 $15.56 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $15.56 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $15.55 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 80 $15.545 Automatic Execution
 13:15:52 - 21-May-26
Unknown* 10 $15.545 Automatic Execution
 13:15:49 - 21-May-26
Buy* 5 $15.545 Automatic Execution
 13:15:48 - 21-May-26
Buy* 300 $15.54 Automatic Execution
 13:15:48 - 21-May-26
Buy* 5 $15.545 Automatic Execution
 13:15:48 - 21-May-26
Buy* 300 $15.54 Automatic Execution
 13:15:48 - 21-May-26
Buy* 167 $15.54 Automatic Execution
 13:15:48 - 21-May-26
Buy* 133 $15.54 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $15.53 Automatic Execution
 13:15:31 - 21-May-26
Buy* 300 $15.46 Automatic Execution
 12:58:49 - 21-May-26
Unknown* 25 $15.455 Automatic Execution
 12:58:49 - 21-May-26
Sell* 160 $15.46 Automatic Execution
 12:58:41 - 21-May-26
Sell* 10 $15.475 Automatic Execution
 12:58:06 - 21-May-26
Buy* 80 $15.48 Automatic Execution
 12:58:05 - 21-May-26
Buy* 20 $15.48 Automatic Execution
 12:58:05 - 21-May-26
Sell* 140 $15.475 Automatic Execution
 12:57:37 - 21-May-26
Sell* 26 $15.475 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $15.475 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Sell* 126 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Sell* 174 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Sell* 25 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Sell* 57 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 126 $15.485 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Buy* 100 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Buy* 100 $15.48 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 300 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Buy* 300 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Buy* 264 $15.47 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 100 $15.465 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 116 $15.465 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 10 $15.465 Automatic Execution
 12:57:33 - 21-May-26
Unknown* 10 $15.465 Automatic Execution
 12:57:30 - 21-May-26
Buy* 136 $15.47 Automatic Execution
 12:57:24 - 21-May-26
Unknown* 7 $15.465 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 100 $15.46 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 100 $15.46 Automatic Execution
 12:57:20 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:57:20 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:57:20 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 52 $15.455 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 248 $15.455 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 200 $15.455 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 248 $15.455 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 10 $15.455 Automatic Execution
 12:57:06 - 21-May-26
Unknown* 100 $15.46 Automatic Execution
 12:56:05 - 21-May-26
Unknown* 100 $15.46 Automatic Execution
 12:56:05 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:56:05 - 21-May-26
Unknown* 50 $15.455 Automatic Execution
 12:55:54 - 21-May-26
Unknown* 10 $15.455 Automatic Execution
 12:55:49 - 21-May-26
Sell* 30 $15.46 Automatic Execution
 12:54:23 - 21-May-26
Sell* 100 $15.46 Automatic Execution
 12:54:23 - 21-May-26
Sell* 95 $15.46 Automatic Execution
 12:54:16 - 21-May-26
Unknown* 77 $15.465 Automatic Execution
 12:54:04 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:53:56 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 12:53:50 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 12:53:37 - 21-May-26
Sell* 187 $15.45 Automatic Execution
 12:53:02 - 21-May-26
Sell* 8 $15.45 Automatic Execution
 12:53:02 - 21-May-26
Sell* 185 $15.45 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 120 $15.455 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 18 $15.455 Automatic Execution
 12:52:09 - 21-May-26
Unknown* 18 $15.455 Automatic Execution
 12:52:09 - 21-May-26
Unknown* 18 $15.455 Automatic Execution
 12:52:09 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 12:52:09 - 21-May-26
Buy* 5 $15.44 Automatic Execution
 12:51:50 - 21-May-26
Buy* 100 $15.44 Automatic Execution
 12:51:50 - 21-May-26
Buy* 200 $15.44 Automatic Execution
 12:51:25 - 21-May-26
Buy* 10 $15.435 Automatic Execution
 12:51:22 - 21-May-26
Buy* 35 $15.435 Automatic Execution
 12:51:18 - 21-May-26
Buy* 10 $15.435 Automatic Execution
 12:51:17 - 21-May-26
Buy* 100 $15.435 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $15.435 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 100 $15.43 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $15.43 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $15.43 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $15.43 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $15.43 Automatic Execution
 12:50:58 - 21-May-26
Sell* 19 $15.43 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $15.43 Automatic Execution
 12:50:41 - 21-May-26
Buy* 200 $15.43 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $15.43 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $15.43 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 100 $15.425 Automatic Execution
 12:50:37 - 21-May-26
Unknown* 19 $15.425 Automatic Execution
 12:50:37 - 21-May-26
Sell* 100 $15.42 Automatic Execution
 12:50:17 - 21-May-26
Unknown* 100 $15.425 Automatic Execution
 12:50:10 - 21-May-26
Unknown* 8 $15.425 Automatic Execution
 12:50:10 - 21-May-26
Unknown* 100 $15.425 Automatic Execution
 12:50:10 - 21-May-26
Unknown* 100 $15.425 Automatic Execution
 12:50:10 - 21-May-26
Sell* 100 $15.43 Automatic Execution
 12:50:07 - 21-May-26
Sell* 100 $15.43 Automatic Execution
 12:50:07 - 21-May-26
Sell* 199 $15.43 Automatic Execution
 12:50:07 - 21-May-26
Sell* 101 $15.43 Automatic Execution
 12:50:07 - 21-May-26
Sell* 29 $15.44 Automatic Execution
 12:50:02 - 21-May-26
Sell* 100 $15.44 Automatic Execution
 12:50:02 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:49:36 - 21-May-26
Unknown* 98 $15.445 Automatic Execution
 12:49:36 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:49:36 - 21-May-26
Sell* 100 $15.45 Automatic Execution
 12:49:12 - 21-May-26
Sell* 100 $15.46 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $15.46 Automatic Execution
 12:48:47 - 21-May-26
Sell* 120 $15.46 Automatic Execution
 12:48:47 - 21-May-26
Sell* 3 $15.46 Automatic Execution
 12:48:47 - 21-May-26
Sell* 209 $15.47 Automatic Execution
 12:48:47 - 21-May-26
Sell* 209 $15.47 Automatic Execution
 12:48:47 - 21-May-26
Sell* 10 $15.47 Automatic Execution
 12:48:47 - 21-May-26
Sell* 213 $15.47 Automatic Execution
 12:48:47 - 21-May-26
Sell* 61 $15.47 Automatic Execution
 12:48:47 - 21-May-26
Sell* 139 $15.47 Automatic Execution
 12:48:47 - 21-May-26
Sell* 161 $15.47 Automatic Execution
 12:48:47 - 21-May-26
Sell* 39 $15.47 Automatic Execution
 12:48:47 - 21-May-26
Buy* 26 $15.47 Automatic Execution
 12:48:06 - 21-May-26
Buy* 74 $15.47 Automatic Execution
 12:48:06 - 21-May-26
Buy* 14 $15.47 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 12:48:06 - 21-May-26
Buy* 45 $15.47 Automatic Execution
 12:48:03 - 21-May-26
Buy* 10 $15.47 Automatic Execution
 12:48:03 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 12:47:43 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 12:47:21 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 12:46:46 - 21-May-26
Sell* 5 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Sell* 10 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 200 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 300 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 10 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 111 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 189 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 10 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 10 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 913 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 52 $15.46 Automatic Execution
 12:46:37 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:46:32 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 12:46:31 - 21-May-26
Unknown* 10 $15.455 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $15.455 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 10 $15.455 Automatic Execution
 12:46:07 - 21-May-26
Unknown* 40 $15.455 Automatic Execution
 12:46:07 - 21-May-26
Buy* 194 $15.46 Automatic Execution
 12:46:04 - 21-May-26
Unknown* 10 $15.455 Automatic Execution
 12:45:59 - 21-May-26
Unknown* 100 $15.455 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 100 $15.455 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 19 $15.425 Automatic Execution
 12:26:34 - 21-May-26
Unknown* 158 $15.425 Automatic Execution
 12:26:34 - 21-May-26
Unknown* 10 $15.425 Automatic Execution
 12:26:13 - 21-May-26
Buy* 541 $15.42 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $15.42 Automatic Execution
 12:26:10 - 21-May-26
Buy* 15 $15.42 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $15.42 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 1 $15.415 Automatic Execution
 12:26:02 - 21-May-26
Unknown* 100 $15.415 Automatic Execution
 12:26:02 - 21-May-26
Unknown* 10 $15.415 Automatic Execution
 12:25:09 - 21-May-26
Buy* 100 $15.41 Automatic Execution
 12:24:24 - 21-May-26
Buy* 1 $15.41 Automatic Execution
 12:24:24 - 21-May-26
Buy* 100 $15.41 Automatic Execution
 12:24:24 - 21-May-26
Buy* 100 $15.41 Automatic Execution
 12:24:24 - 21-May-26
Buy* 22 $15.41 Automatic Execution
 12:24:24 - 21-May-26
Buy* 100 $15.41 Automatic Execution
 12:24:24 - 21-May-26
Sell* 10 $15.41 Automatic Execution
 12:24:09 - 21-May-26
Sell* 27 $15.41 Automatic Execution
 12:24:09 - 21-May-26
Sell* 300 $15.41 Automatic Execution
 12:24:09 - 21-May-26
Sell* 8 $15.41 Automatic Execution
 12:24:09 - 21-May-26
Sell* 70 $15.41 Automatic Execution
 12:24:06 - 21-May-26
Sell* 6 $15.41 Automatic Execution
 12:24:06 - 21-May-26
Sell* 8 $15.41 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 113 $15.415 Automatic Execution
 12:24:00 - 21-May-26
Sell* 80 $15.41 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 100 $15.415 Automatic Execution
 12:23:37 - 21-May-26
Unknown* 23 $15.41 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 38 $15.41 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 32 $15.41 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 37 $15.41 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 161 $15.41 Automatic Execution
 12:22:56 - 21-May-26
Sell* 12 $15.41 Automatic Execution
 12:22:55 - 21-May-26
Sell* 79 $15.42 Automatic Execution
 12:22:54 - 21-May-26
Sell* 300 $15.42 Automatic Execution
 12:22:54 - 21-May-26
Sell* 300 $15.42 Automatic Execution
 12:22:54 - 21-May-26
Sell* 5 $15.42 Automatic Execution
 12:22:54 - 21-May-26
Sell* 91 $15.42 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2 $15.42 Automatic Execution
 12:22:54 - 21-May-26
Sell* 268 $15.42 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $15.42 Automatic Execution
 12:22:39 - 21-May-26
Sell* 18 $15.42 Automatic Execution
 12:22:39 - 21-May-26
Sell* 14 $15.42 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $15.42 Automatic Execution
 12:22:39 - 21-May-26
Sell* 5 $15.42 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 10 $15.425 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 10 $15.425 Automatic Execution
 12:22:24 - 21-May-26
Unknown* 10 $15.425 Automatic Execution
 12:22:24 - 21-May-26
Unknown* 10 $15.425 Automatic Execution
 12:22:20 - 21-May-26
Buy* 60 $15.43 Automatic Execution
 12:22:14 - 21-May-26
Buy* 60 $15.43 Automatic Execution
 12:22:03 - 21-May-26
Buy* 13 $15.43 Automatic Execution
 12:21:52 - 21-May-26
Buy* 100 $15.43 Automatic Execution
 12:21:02 - 21-May-26
Buy* 10 $15.435 Automatic Execution
 12:20:21 - 21-May-26
Buy* 3 $15.435 Automatic Execution
 12:20:21 - 21-May-26
Unknown* 106 $15.44 Automatic Execution
 12:20:21 - 21-May-26
Sell* 2 $15.44 Automatic Execution
 12:20:21 - 21-May-26
Sell* 100 $15.44 Automatic Execution
 12:20:21 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 10 $15.445 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:20:01 - 21-May-26
Unknown* 10 $15.445 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:19:24 - 21-May-26
Sell* 100 $15.44 Automatic Execution
 12:19:23 - 21-May-26
Sell* 10 $15.44 Automatic Execution
 12:19:23 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 12:18:55 - 21-May-26
Buy* 51 $15.45 Automatic Execution
 12:18:54 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 12:18:40 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:18:27 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:18:27 - 21-May-26
Buy* 62 $15.45 Automatic Execution
 12:18:10 - 21-May-26
Buy* 63 $15.45 Automatic Execution
 12:18:05 - 21-May-26
Unknown* 15 $15.445 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 15 $15.445 Automatic Execution
 12:18:03 - 21-May-26
Buy* 200 $15.45 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 200 $15.445 Automatic Execution
 12:17:46 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:17:46 - 21-May-26
Unknown* 46 $15.445 Automatic Execution
 12:17:46 - 21-May-26
Unknown* 54 $15.445 Automatic Execution
 12:17:46 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:17:46 - 21-May-26
Unknown* 46 $15.445 Automatic Execution
 12:17:46 - 21-May-26
Buy* 62 $15.45 Automatic Execution
 12:17:04 - 21-May-26
Sell* 92 $15.44 Automatic Execution
 12:16:37 - 21-May-26
Sell* 106 $15.44 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:16:23 - 21-May-26
Unknown* 100 $15.445 Automatic Execution
 12:16:23 - 21-May-26
Unknown* 7 $15.445 Automatic Execution
 12:16:23 - 21-May-26
Unknown* 7 $15.445 Automatic Execution
 12:16:23 - 21-May-26
Buy* 10 $15.44 Automatic Execution
 12:16:20 - 21-May-26
Buy* 100 $15.44 Automatic Execution
 12:16:16 - 21-May-26
Buy* 100 $15.43 Automatic Execution
 12:16:14 - 21-May-26
Unknown* 1 $15.415 Automatic Execution
 12:15:32 - 21-May-26
Sell* 33 $15.41 Automatic Execution
 12:15:32 - 21-May-26
Buy* 36 $15.35 Automatic Execution
 11:56:46 - 21-May-26
Buy* 70 $15.35 Automatic Execution
 11:56:46 - 21-May-26
Sell* 5 $15.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 5 $15.34 Automatic Execution
 11:56:46 - 21-May-26
Buy* 30 $15.35 Automatic Execution
 11:56:13 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:55:59 - 21-May-26
Buy* 7 $15.35 Automatic Execution
 11:55:40 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:55:30 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:55:28 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:55:28 - 21-May-26
Unknown* 1,411 $15.34 Automatic Execution
 11:55:22 - 21-May-26
Buy* 100 $15.34 Automatic Execution
 11:55:22 - 21-May-26
Buy* 300 $15.34 Automatic Execution
 11:55:22 - 21-May-26
Buy* 200 $15.34 Automatic Execution
 11:55:20 - 21-May-26
Buy* 50 $15.34 Automatic Execution
 11:55:18 - 21-May-26
Buy* 162 $15.34 Automatic Execution
 11:55:09 - 21-May-26
Buy* 38 $15.34 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 100 $15.335 Automatic Execution
 11:55:00 - 21-May-26
Buy* 50 $15.34 Automatic Execution
 11:54:56 - 21-May-26
Buy* 29 $15.34 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $15.34 Automatic Execution
 11:54:40 - 21-May-26
Buy* 7 $15.34 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 100 $15.325 Automatic Execution
 11:53:51 - 21-May-26
Unknown* 10 $15.33 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 19 $15.33 Automatic Execution
 11:53:21 - 21-May-26
Sell* 300 $15.33 Automatic Execution
 11:53:19 - 21-May-26
Sell* 81 $15.33 Automatic Execution
 11:53:19 - 21-May-26
Unknown* 50 $15.335 Automatic Execution
 11:52:57 - 21-May-26
Buy* 300 $15.33 Automatic Execution
 11:52:48 - 21-May-26
Buy* 300 $15.33 Automatic Execution
 11:52:48 - 21-May-26
Buy* 100 $15.33 Automatic Execution
 11:52:47 - 21-May-26
Buy* 100 $15.33 Automatic Execution
 11:52:28 - 21-May-26
Sell* 42 $15.325 Automatic Execution
 11:52:23 - 21-May-26
Sell* 158 $15.325 Automatic Execution
 11:52:23 - 21-May-26
Buy* 100 $15.33 Automatic Execution
 11:52:16 - 21-May-26
Buy* 65 $15.33 Automatic Execution
 11:52:10 - 21-May-26
Buy* 1 $15.33 Automatic Execution
 11:52:04 - 21-May-26
Buy* 34 $15.33 Automatic Execution
 11:52:03 - 21-May-26
Buy* 35 $15.33 Automatic Execution
 11:51:59 - 21-May-26
Buy* 65 $15.33 Automatic Execution
 11:51:59 - 21-May-26
Unknown* 5 $15.33 Automatic Execution
 11:51:56 - 21-May-26
Sell* 5 $15.33 Automatic Execution
 11:51:56 - 21-May-26
Sell* 300 $15.33 Automatic Execution
 11:51:56 - 21-May-26
Sell* 5 $15.33 Automatic Execution
 11:51:56 - 21-May-26
Sell* 204 $15.33 Automatic Execution
 11:51:56 - 21-May-26
Sell* 296 $15.33 Automatic Execution
 11:51:56 - 21-May-26
Sell* 10 $15.33 Automatic Execution
 11:51:56 - 21-May-26
Unknown* 10 $15.335 Automatic Execution
 11:51:51 - 21-May-26
Unknown* 10 $15.335 Automatic Execution
 11:51:51 - 21-May-26
Unknown* 10 $15.335 Automatic Execution
 11:51:48 - 21-May-26
Unknown* 30 $15.335 Automatic Execution
 11:51:44 - 21-May-26
Buy* 41 $15.34 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 16 $15.33 Automatic Execution
 11:51:23 - 21-May-26
Buy* 200 $15.33 Automatic Execution
 11:51:23 - 21-May-26
Buy* 10 $15.33 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 100 $15.325 Automatic Execution
 11:49:50 - 21-May-26
Sell* 1 $15.32 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 10 $15.325 Automatic Execution
 11:49:34 - 21-May-26
Buy* 300 $15.32 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $15.32 Automatic Execution
 11:48:34 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:48:02 - 21-May-26
Unknown* 5 $15.31 Automatic Execution
 11:47:56 - 21-May-26
Sell* 13 $15.31 Automatic Execution
 11:47:52 - 21-May-26
Sell* 81 $15.315 Automatic Execution
 11:47:41 - 21-May-26
Sell* 100 $15.315 Automatic Execution
 11:47:38 - 21-May-26
Buy* 19 $15.32 Automatic Execution
 11:47:32 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:47:23 - 21-May-26
Sell* 17 $15.315 Automatic Execution
 11:47:11 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:47:03 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:47:03 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:46:49 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:46:49 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:46:45 - 21-May-26
Sell* 30 $15.315 Automatic Execution
 11:46:45 - 21-May-26
Sell* 30 $15.315 Automatic Execution
 11:46:45 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:46:44 - 21-May-26
Sell* 100 $15.315 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $15.315 Automatic Execution
 11:46:27 - 21-May-26
Sell* 8 $15.31 Automatic Execution
 11:46:01 - 21-May-26
Sell* 5 $15.31 Automatic Execution
 11:46:01 - 21-May-26
Buy* 19 $15.32 Automatic Execution
 11:45:49 - 21-May-26
Sell* 29 $15.31 Automatic Execution
 11:23:34 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:23:33 - 21-May-26
Sell* 30 $15.315 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:23:24 - 21-May-26
Sell* 20 $15.315 Automatic Execution
 11:23:24 - 21-May-26
Sell* 100 $15.315 Automatic Execution
 11:23:09 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:22:48 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:22:45 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:22:45 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:22:42 - 21-May-26
Sell* 10 $15.315 Automatic Execution
 11:22:39 - 21-May-26
Sell* 40 $15.315 Automatic Execution
 11:22:19 - 21-May-26
Sell* 60 $15.315 Automatic Execution
 11:22:18 - 21-May-26
Sell* 70 $15.315 Automatic Execution
 11:22:16 - 21-May-26
Sell* 24 $15.32 Automatic Execution
 11:21:56 - 21-May-26
Unknown* 100 $15.33 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 17 $15.33 Automatic Execution
 11:21:54 - 21-May-26
Buy* 100 $15.34 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $15.34 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 59 $15.34 Automatic Execution
 11:21:08 - 21-May-26
Sell* 3 $15.34 Automatic Execution
 11:21:08 - 21-May-26
Sell* 97 $15.34 Automatic Execution
 11:21:08 - 21-May-26
Sell* 3 $15.34 Automatic Execution
 11:21:08 - 21-May-26
Sell* 5 $15.34 Automatic Execution
 11:20:59 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:20:53 - 21-May-26
Buy* 20 $15.345 Automatic Execution
 11:20:53 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:20:48 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:20:48 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:20:44 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 300 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 10 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 31 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 10 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 49 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 100 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 10 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Buy* 200 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Buy* 180 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Buy* 10 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Buy* 300 $15.34 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 10 $15.335 Automatic Execution
 11:20:31 - 21-May-26
Unknown* 10 $15.335 Automatic Execution
 11:20:31 - 21-May-26
Unknown* 60 $15.335 Automatic Execution
 11:20:30 - 21-May-26
Unknown* 10 $15.335 Automatic Execution
 11:20:30 - 21-May-26
Buy* 10 $15.34 Automatic Execution
 11:20:16 - 21-May-26
Buy* 10 $15.34 Automatic Execution
 11:20:16 - 21-May-26
Unknown* 16 $15.335 Automatic Execution
 11:19:50 - 21-May-26
Buy* 61 $15.34 Automatic Execution
 11:19:37 - 21-May-26
Buy* 39 $15.34 Automatic Execution
 11:19:33 - 21-May-26
Buy* 100 $15.33 Automatic Execution
 11:18:52 - 21-May-26
Buy* 100 $15.33 Automatic Execution
 11:18:52 - 21-May-26
Buy* 3 $15.33 Automatic Execution
 11:18:52 - 21-May-26
Buy* 100 $15.33 Automatic Execution
 11:18:52 - 21-May-26
Buy* 6 $15.33 Automatic Execution
 11:18:52 - 21-May-26
Unknown* 6 $15.33 Automatic Execution
 11:18:25 - 21-May-26
Sell* 5 $15.33 Automatic Execution
 11:18:25 - 21-May-26
Sell* 64 $15.33 Automatic Execution
 11:18:25 - 21-May-26
Sell* 33 $15.33 Automatic Execution
 11:18:25 - 21-May-26
Buy* 63 $15.34 Automatic Execution
 11:18:08 - 21-May-26
Sell* 20 $15.34 Automatic Execution
 11:18:06 - 21-May-26
Buy* 32 $15.35 Automatic Execution
 11:18:00 - 21-May-26
Buy* 35 $15.35 Automatic Execution
 11:17:49 - 21-May-26
Buy* 101 $15.35 Automatic Execution
 11:17:46 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:16:35 - 21-May-26
Buy* 10 $15.345 Automatic Execution
 11:16:34 - 21-May-26
Buy* 100 $15.345 Automatic Execution
 11:16:07 - 21-May-26
Buy* 100 $15.345 Automatic Execution
 11:15:48 - 21-May-26
Sell* 200 $15.34 Automatic Execution
 11:15:32 - 21-May-26
Buy* 19 $15.275 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $15.28 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $15.28 Automatic Execution
 10:51:15 - 21-May-26
Sell* 68 $15.28 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 1 $15.285 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 150 $15.28 Automatic Execution
 10:50:35 - 21-May-26
Sell* 5 $15.28 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $15.29 Automatic Execution
 10:50:06 - 21-May-26
Sell* 20 $15.29 Automatic Execution
 10:50:06 - 21-May-26
Sell* 40 $15.29 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 20 $15.29 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $15.28 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $15.28 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $15.275 Automatic Execution
 10:48:46 - 21-May-26
Buy* 17 $15.275 Automatic Execution
 10:48:39 - 21-May-26
Sell* 159 $15.28 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 85 $15.28 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 100 $15.28 Automatic Execution
 10:48:31 - 21-May-26
Buy* 100 $15.275 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $15.275 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Sell* 900 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Sell* 44 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Buy* 37 $15.245 Automatic Execution
 10:22:00 - 21-May-26
Sell* 156 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Sell* 150 $15.245 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $15.275 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 23 $15.28 Automatic Execution
 10:21:01 - 21-May-26
Sell* 75 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $15.28 Automatic Execution
 10:20:58 - 21-May-26
Sell* 44 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $15.28 Automatic Execution
 10:20:58 - 21-May-26
Sell* 256 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 1 $15.31 Automatic Execution
 10:19:22 - 21-May-26
Sell* 24 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Buy* 300 $15.31 Automatic Execution
 10:19:00 - 21-May-26
Sell* 20 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Buy* 39 $15.31 Automatic Execution
 10:18:30 - 21-May-26
Sell* 100 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $15.30 Automatic Execution
 10:18:30 - 21-May-26
Sell* 100 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $15.30 Automatic Execution
 10:18:30 - 21-May-26
Sell* 500 $15.27 Automatic Execution
 10:47:56 - 21-May-26
Buy* 300 $15.30 Automatic Execution
 10:18:30 - 21-May-26
Sell* 60 $15.28 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $15.30 Automatic Execution
 10:18:30 - 21-May-26
Sell* 200 $15.28 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $15.30 Automatic Execution
 10:18:30 - 21-May-26
Sell* 5 $15.28 Automatic Execution
 10:47:45 - 21-May-26
Buy* 300 $15.30 Automatic Execution
 10:18:30 - 21-May-26
Unknown* 42 $15.285 Automatic Execution
 10:47:41 - 21-May-26
Buy* 100 $15.30 Automatic Execution
 10:18:30 - 21-May-26
Unknown* 3 $15.285 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $15.295 Automatic Execution
 10:18:30 - 21-May-26
Buy* 100 $15.29 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $15.295 Automatic Execution
 10:18:30 - 21-May-26
Unknown* 100 $15.285 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 200 $15.29 Automatic Execution
 10:18:22 - 21-May-26
Buy* 200 $15.28 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 10 $15.285 Automatic Execution
 10:17:57 - 21-May-26
Buy* 11 $15.28 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 42 $15.29 Automatic Execution
 10:17:54 - 21-May-26
Buy* 100 $15.275 Automatic Execution
 10:47:00 - 21-May-26
Sell* 100 $15.30 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 1 $15.28 Automatic Execution
 10:46:54 - 21-May-26
Unknown* 100 $15.285 Automatic Execution
 10:16:57 - 21-May-26
Sell* 3,205 $15.28 Automatic Execution
 10:46:54 - 21-May-26
Sell* 19 $15.28 Automatic Execution
 10:46:54 - 21-May-26
Buy* 290 $15.28 Automatic Execution
 10:16:57 - 21-May-26
Sell* 81 $15.28 Automatic Execution
 10:46:54 - 21-May-26
Buy* 150 $15.28 Automatic Execution
 10:16:57 - 21-May-26
Sell* 50 $15.28 Automatic Execution
 10:46:54 - 21-May-26
Buy* 10 $15.28 Automatic Execution
 10:16:57 - 21-May-26
Sell* 305 $15.28 Automatic Execution
 10:46:49 - 21-May-26
Buy* 10 $15.28 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 1 $15.30 Automatic Execution
 10:16:16 - 21-May-26
Sell* 95 $15.28 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 6 $15.29 Automatic Execution
 10:16:02 - 21-May-26
Sell* 5 $15.28 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 25 $15.29 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 97 $15.285 Automatic Execution
 10:46:20 - 21-May-26
Sell* 50 $15.29 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $15.28 Automatic Execution
 10:46:17 - 21-May-26
Sell* 159 $15.30 Automatic Execution
 10:15:38 - 21-May-26
Buy* 239 $15.29 Automatic Execution
 10:46:05 - 21-May-26
Sell* 30 $15.30 Automatic Execution
 10:15:38 - 21-May-26
Buy* 61 $15.29 Automatic Execution
 10:45:45 - 21-May-26
Sell* 200 $15.30 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 10 $15.285 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $15.42 Automatic Execution
 09:52:03 - 21-May-26
Sell* 17 $15.42 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $15.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $15.42 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $15.395 Automatic Execution
 09:51:50 - 21-May-26
Unknown* 100 $15.395 Automatic Execution
 09:51:28 - 21-May-26
Unknown* 150 $15.39 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 150 $15.39 Automatic Execution
 09:51:23 - 21-May-26
Sell* 9 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 41 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 9 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 61 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 39 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 61 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 200 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 80 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 150 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $15.38 Automatic Execution
 09:50:31 - 21-May-26
Unknown* 100 $15.375 Automatic Execution
 09:50:21 - 21-May-26
Sell* 12 $15.37 Automatic Execution
 09:50:17 - 21-May-26
Unknown* 100 $15.39 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 100 $15.39 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $15.39 Automatic Execution
 09:50:05 - 21-May-26
Sell* 36 $15.39 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $15.395 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 100 $15.395 Automatic Execution
 09:49:26 - 21-May-26
Unknown* 53 $15.40 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 198 $15.40 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 546 $15.40 Automatic Execution
 09:49:22 - 21-May-26
Sell* 403 $15.40 Automatic Execution
 09:49:22 - 21-May-26
Sell* 198 $15.40 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $15.40 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 100 $15.40 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 100 $15.40 Automatic Execution
 09:49:04 - 21-May-26
Sell* 100 $15.40 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 100 $15.42 Automatic Execution
 09:48:03 - 21-May-26
Unknown* 100 $15.42 Automatic Execution
 09:48:03 - 21-May-26
Sell* 100 $15.41 Automatic Execution
 09:47:39 - 21-May-26
Sell* 300 $15.42 Automatic Execution
 09:47:24 - 21-May-26
Sell* 200 $15.42 Automatic Execution
 09:47:24 - 21-May-26
Sell* 62 $15.42 Automatic Execution
 09:47:24 - 21-May-26
Sell* 138 $15.42 Automatic Execution
 09:47:24 - 21-May-26
Sell* 200 $15.42 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $15.425 Automatic Execution
 09:47:22 - 21-May-26
Sell* 100 $15.425 Automatic Execution
 09:47:22 - 21-May-26
Sell* 100 $15.425 Automatic Execution
 09:47:22 - 21-May-26
Sell* 100 $15.425 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $15.42 Automatic Execution
 09:47:03 - 21-May-26
Buy* 200 $15.42 Automatic Execution
 09:47:03 - 21-May-26
Buy* 300 $15.42 Automatic Execution
 09:47:03 - 21-May-26
Buy* 84 $15.42 Automatic Execution
 09:47:03 - 21-May-26
Buy* 16 $15.42 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $15.425 Automatic Execution
 09:47:01 - 21-May-26
Buy* 562 $15.41 Automatic Execution
 09:46:58 - 21-May-26
Sell* 10 $15.41 Automatic Execution
 09:46:07 - 21-May-26
Sell* 300 $15.41 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $15.41 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $15.41 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 7 $15.42 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $15.42 Automatic Execution
 09:46:00 - 21-May-26
Sell* 300 $15.42 Automatic Execution
 09:45:46 - 21-May-26
Sell* 199 $15.44 Automatic Execution
 09:45:36 - 21-May-26
Sell* 1 $15.44 Automatic Execution
 09:45:36 - 21-May-26
Sell* 300 $15.44 Automatic Execution
 09:45:36 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $15.58 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $15.58 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $15.58 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $15.58 Automatic Execution
 09:32:21 - 21-May-26
Sell* 6 $15.59 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:32:21 - 21-May-26
Sell* 6 $15.59 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 100 $15.59 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 100 $15.59 Automatic Execution
 09:32:18 - 21-May-26
Unknown* 6 $15.59 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $15.59 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $15.59 Automatic Execution
 09:32:17 - 21-May-26
Buy* 6 $15.59 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $15.59 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $15.59 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:32:16 - 21-May-26
Sell* 345 $15.59 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $15.61 Automatic Execution
 09:32:15 - 21-May-26
Buy* 210 $15.60 Automatic Execution
 09:32:10 - 21-May-26
Buy* 56 $15.59 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 6 $15.60 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 50 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 300 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 10 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:31:42 - 21-May-26
Unknown* 100 $15.605 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 100 $15.605 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 100 $15.605 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 100 $15.605 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 100 $15.605 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 100 $15.605 Automatic Execution
 09:31:41 - 21-May-26
Buy* 6 $15.605 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $15.605 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $15.605 Automatic Execution
 09:31:37 - 21-May-26
Sell* 18 $15.55 Automatic Execution
 09:30:26 - 21-May-26
Sell* 81 $15.55 Automatic Execution
 09:30:26 - 21-May-26
Buy* 3 $15.54 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $15.535 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $15.535 Automatic Execution
 09:30:24 - 21-May-26
Sell* 300 $15.53 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 09:30:07 - 21-May-26
Buy* 6 $15.55 Automatic Execution
 09:30:07 - 21-May-26
Sell* 406 $15.56 Automatic Execution
 09:30:06 - 21-May-26
Sell* 409 $15.56 Automatic Execution
 09:30:06 - 21-May-26
Buy* 6 $15.57 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.57 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.57 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 88 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 100 $15.57 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 100 $15.57 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.585 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 18 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 150 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 6 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $15.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 23 $15.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 150 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $15.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 21 $15.60 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 09:30:05 - 21-May-26
Buy* 150 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 150 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 206 $15.58 Automatic Execution
 09:30:05 - 21-May-26
Buy* 294 $15.585 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5 $15.57 Automatic Execution
 09:30:05 - 21-May-26
Buy* 6 $15.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $15.595 Automatic Execution
 09:30:05 - 21-May-26
Buy* 22 $15.60 Automatic Execution
 09:30:05 - 21-May-26
Buy* 2 $15.60 Automatic Execution
 09:30:05 - 21-May-26
Buy* 7 $15.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $15.59 Automatic Execution
 09:30:05 - 21-May-26
Sell* 300 $15.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $15.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $15.54 Automatic Execution
 09:30:02 - 21-May-26
Buy* 69 $15.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 72 $15.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 33 $15.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $15.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $15.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $15.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $15.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 98 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 275 $15.55 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 225 $15.55 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 1 $15.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $15.53 Automatic Execution
 09:30:01 - 21-May-26
Sell* 94 $15.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $15.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $15.545 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $15.555 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $15.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 280 $15.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 96 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 15 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $15.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 80 $15.47 Ordinary
 09:29:38 - 21-May-26
Sell* 8 $15.45 Ordinary
 09:29:04 - 21-May-26
Sell* 1 $15.42 Ordinary
 09:28:35 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:28:35 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:28:35 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:28:30 - 21-May-26
Sell* 299 $15.42 Ordinary
 09:28:23 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:28:23 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:27:48 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:27:17 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:21:29 - 21-May-26
Sell* 1,200 $15.42 Ordinary
 09:21:29 - 21-May-26
Sell* 150 $15.42 Ordinary
 09:20:31 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:20:31 - 21-May-26
Sell* 1 $15.42 Ordinary
 09:20:31 - 21-May-26
Sell* 500 $15.43 Ordinary
 09:20:31 - 21-May-26
Sell* 1 $15.43 Ordinary
 09:20:31 - 21-May-26
Sell* 33 $15.44 Ordinary
 09:18:08 - 21-May-26
Buy* 52 $15.47 Ordinary
 09:16:02 - 21-May-26
Buy* 100 $15.47 Ordinary
 09:16:02 - 21-May-26
Buy* 100 $15.45 Ordinary
 09:16:02 - 21-May-26
Buy* 25 $15.45 Ordinary
 09:16:02 - 21-May-26
Buy* 120 $15.45 Ordinary
 09:16:02 - 21-May-26
Buy* 25 $15.45 Ordinary
 09:16:02 - 21-May-26
Sell* 1,875 $15.43 Ordinary
 09:16:02 - 21-May-26
Sell* 2,125 $15.43 Ordinary
 09:16:02 - 21-May-26
Sell* 10 $15.43 Ordinary
 09:16:02 - 21-May-26
Sell* 250 $15.44 Ordinary
 09:16:02 - 21-May-26
Sell* 1 $15.47 Ordinary
 09:16:02 - 21-May-26
Sell* 36 $15.48 Ordinary
 09:16:02 - 21-May-26
Sell* 25 $15.48 Ordinary
 09:14:26 - 21-May-26
Sell* 25 $15.49 Ordinary
 09:14:26 - 21-May-26
Sell* 25 $15.48 Ordinary
 09:14:26 - 21-May-26
Sell* 1 $15.48 Ordinary
 09:13:39 - 21-May-26
Sell* 25 $15.50 Ordinary
 09:13:26 - 21-May-26
Sell* 300 $15.50 Ordinary
 09:13:19 - 21-May-26
Sell* 1 $15.50 Ordinary
 09:13:19 - 21-May-26
Sell* 478 $15.50 Ordinary
 09:13:19 - 21-May-26
Sell* 1 $15.50 Ordinary
 09:13:19 - 21-May-26
Sell* 1 $15.51 Ordinary
 09:13:19 - 21-May-26
Sell* 120 $15.52 Ordinary
 09:13:03 - 21-May-26
Sell* 1 $15.52 Ordinary
 09:13:03 - 21-May-26
Sell* 87 $15.54 Ordinary
 09:13:03 - 21-May-26
Sell* 20 $15.54 Ordinary
 09:13:03 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:13:03 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:09:32 - 21-May-26
Sell* 50 $15.54 Ordinary
 09:09:32 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:09:32 - 21-May-26
Sell* 20 $15.54 Ordinary
 09:09:32 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:09:32 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:09:32 - 21-May-26
Sell* 25 $15.54 Ordinary
 09:08:05 - 21-May-26
Sell* 50 $15.54 Ordinary
 09:08:05 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:08:05 - 21-May-26
Sell* 42 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:03:59 - 21-May-26
Buy* 100 $15.54 Ordinary
 09:03:59 - 21-May-26
Buy* 50 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 1,130 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 100 $15.54 Ordinary
 09:03:59 - 21-May-26
Sell* 25 $15.55 Ordinary
 08:59:07 - 21-May-26
Buy* 45 $15.55 Ordinary
 08:59:07 - 21-May-26
Buy* 5 $15.55 Ordinary
 08:59:07 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 2,400 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 700 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 300 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:58:02 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:56:54 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:56:54 - 21-May-26
Buy* 1 $15.55 Ordinary
 08:56:52 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:56:47 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:56:47 - 21-May-26
Sell* 98 $15.54 Ordinary
 08:56:47 - 21-May-26
Sell* 2 $15.55 Ordinary
 08:56:47 - 21-May-26
Buy* 6 $15.57 Ordinary
 08:56:18 - 21-May-26
Buy* 9 $15.58 Ordinary
 08:55:56 - 21-May-26
Buy* 120 $15.57 Ordinary
 08:55:56 - 21-May-26
Buy* 38 $15.57 Ordinary
 08:55:56 - 21-May-26
Buy* 1 $15.58 Ordinary
 08:55:56 - 21-May-26
Buy* 10 $15.56 Ordinary
 08:55:02 - 21-May-26
Buy* 25 $15.57 Ordinary
 08:54:18 - 21-May-26
Buy* 1 $15.57 Ordinary
 08:52:31 - 21-May-26
Sell* 64 $15.54 Ordinary
 08:50:37 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:48:32 - 21-May-26
Buy* 19 $15.59 Ordinary
 08:48:17 - 21-May-26
Buy* 120 $15.58 Ordinary
 08:48:17 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:47:57 - 21-May-26
Sell* 100 $15.55 Ordinary
 08:47:05 - 21-May-26
Sell* 100 $15.55 Ordinary
 08:46:46 - 21-May-26
Unknown* 150 $15.56 Ordinary
 08:46:35 - 21-May-26
Unknown* 120 $15.55 Ordinary
 08:46:30 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:46:30 - 21-May-26
Sell* 100 $15.55 Ordinary
 08:46:30 - 21-May-26
Buy* 100 $15.55 Ordinary
 08:46:30 - 21-May-26
Buy* 140 $15.55 Ordinary
 08:46:30 - 21-May-26
Buy* 1 $15.55 Ordinary
 08:46:30 - 21-May-26
Buy* 12 $15.55 Ordinary
 08:46:30 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:44:47 - 21-May-26
Sell* 273 $15.54 Ordinary
 08:44:47 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:44:47 - 21-May-26
Buy* 250 $15.54 Ordinary
 08:44:47 - 21-May-26
Sell* 50 $15.54 Ordinary
 08:44:47 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:44:47 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:44:47 - 21-May-26
Buy* 100 $15.54 Ordinary
 08:44:47 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:44:47 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:44:47 - 21-May-26
Buy* 300 $15.54 Ordinary
 08:44:38 - 21-May-26
Sell* 50 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 50 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 50 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 50 $15.53 Ordinary
 08:42:42 - 21-May-26
Buy* 100 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 50 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 25 $15.53 Ordinary
 08:42:42 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:42:42 - 21-May-26
Buy* 1 $15.53 Ordinary
 08:42:42 - 21-May-26
Buy* 25 $15.51 Ordinary
 08:40:41 - 21-May-26
Buy* 5 $15.51 Ordinary
 08:34:33 - 21-May-26
Buy* 120 $15.51 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 200 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 293 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 80 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 81 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 120 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 119 $15.50 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $15.50 Ordinary
 08:33:06 - 21-May-26
Sell* 16 $15.49 Ordinary
 08:27:41 - 21-May-26
Unknown* 100 $15.49 Ordinary
 08:25:25 - 21-May-26
Buy* 50 $15.49 Ordinary
 08:25:08 - 21-May-26
Sell* 50 $15.48 Ordinary
 08:24:23 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 50 $15.47 Ordinary
 08:15:05 - 21-May-26
Buy* 50 $15.47 Ordinary
 08:15:05 - 21-May-26
Buy* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Buy* 50 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 50 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Buy* 50 $15.47 Ordinary
 08:15:05 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:15:05 - 21-May-26
Unknown* 25 $15.46 Ordinary
 08:14:52 - 21-May-26
Unknown* 25 $15.46 Ordinary
 08:14:52 - 21-May-26
Sell* 29 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Buy* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Buy* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Buy* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 50 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 50 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 50 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 50 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 50 $15.47 Ordinary
 08:14:52 - 21-May-26
Sell* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Buy* 10 $15.47 Ordinary
 08:14:52 - 21-May-26
Buy* 100 $15.47 Ordinary
 08:14:52 - 21-May-26
Buy* 100 $15.44 Ordinary
 08:14:52 - 21-May-26
Buy* 1 $15.45 Ordinary
 08:14:52 - 21-May-26
Buy* 211 $15.44 Ordinary
 08:14:52 - 21-May-26
Buy* 1,200 $15.44 Ordinary
 08:14:52 - 21-May-26
Buy* 201 $15.43 Ordinary
 08:12:50 - 21-May-26
Sell* 1 $15.39 Ordinary
 08:12:22 - 21-May-26
Sell* 248 $15.39 Ordinary
 08:12:22 - 21-May-26
Sell* 1,582 $15.39 Ordinary
 08:11:50 - 21-May-26
Sell* 250 $15.40 Ordinary
 08:11:50 - 21-May-26
Unknown* 1 $15.42 Ordinary
 08:11:50 - 21-May-26
Sell* 10 $15.40 Ordinary
 08:10:35 - 21-May-26
Sell* 375 $15.40 Ordinary
 08:10:35 - 21-May-26
Sell* 1 $15.42 Ordinary
 08:10:20 - 21-May-26
Sell* 5 $15.42 Ordinary
 08:10:20 - 21-May-26
Sell* 2,000 $15.44 Ordinary
 08:10:20 - 21-May-26
Sell* 250 $15.45 Ordinary
 08:10:20 - 21-May-26
Unknown* 10 $15.46 Ordinary
 08:02:06 - 21-May-26
Sell* 150 $15.44 Ordinary
 07:47:40 - 21-May-26
Sell* 943 $15.44 Ordinary
 07:47:40 - 21-May-26
Sell* 130 $15.44 Ordinary
 07:47:40 - 21-May-26
Sell* 300 $15.44 Ordinary
 07:43:19 - 21-May-26
Sell* 1 $15.43 Ordinary
 07:39:09 - 21-May-26
Buy* 5 $15.46 Ordinary
 07:35:33 - 21-May-26
Buy* 150 $15.47 Ordinary
 07:31:57 - 21-May-26
Buy* 150 $15.46 Ordinary
 07:31:57 - 21-May-26
Sell* 200 $15.45 Ordinary
 07:25:16 - 21-May-26
Buy* 7 $15.45 Ordinary
 07:23:45 - 21-May-26
Buy* 1 $15.45 Ordinary
 07:23:45 - 21-May-26
Buy* 42 $15.44 Ordinary
 07:23:45 - 21-May-26
Buy* 150 $15.44 Ordinary
 07:23:45 - 21-May-26
Buy* 8 $15.44 Ordinary
 07:23:45 - 21-May-26
Buy* 150 $15.45 Ordinary
 07:23:45 - 21-May-26
Sell* 25 $15.42 Ordinary
 07:16:02 - 21-May-26
Sell* 25 $15.42 Ordinary
 07:12:06 - 21-May-26
Unknown* 100 $15.43 Ordinary
 07:12:06 - 21-May-26
Sell* 173 $15.42 Ordinary
 07:12:06 - 21-May-26
Buy* 50 $15.45 Ordinary
 07:06:48 - 21-May-26
Buy* 101 $15.45 Ordinary
 07:06:48 - 21-May-26
Unknown* 150 $15.425 Ordinary
 07:01:25 - 21-May-26
Buy* 80 $15.40 Ordinary
 06:57:13 - 21-May-26
Sell* 10 $15.40 Ordinary
 06:57:13 - 21-May-26
Sell* 1 $15.41 Ordinary
 06:56:04 - 21-May-26
Sell* 675 $15.43 Ordinary
 06:52:02 - 21-May-26
Buy* 11 $15.46 Ordinary
 06:32:48 - 21-May-26
Sell* 199 $15.41 Ordinary
 06:32:36 - 21-May-26
Sell* 1 $15.41 Ordinary
 06:32:36 - 21-May-26
Buy* 1,180 $15.46 Ordinary
 06:30:25 - 21-May-26
Buy* 300 $15.46 Ordinary
 06:30:25 - 21-May-26
Buy* 250 $15.46 Ordinary
 06:30:25 - 21-May-26
Buy* 120 $15.45 Ordinary
 06:30:25 - 21-May-26
Buy* 150 $15.44 Ordinary
 06:30:25 - 21-May-26
Sell* 1 $15.42 Ordinary
 06:26:04 - 21-May-26
Sell* 1 $15.46 Ordinary
 06:25:16 - 21-May-26
Buy* 25 $15.47 Ordinary
 06:24:50 - 21-May-26
Buy* 30 $15.45 Ordinary
 06:18:58 - 21-May-26
Sell* 25 $15.44 Ordinary
 06:03:10 - 21-May-26
Buy* 120 $15.45 Ordinary
 06:00:00 - 21-May-26
Buy* 150 $15.45 Ordinary
 06:00:00 - 21-May-26
Buy* 250 $15.45 Ordinary
 06:00:00 - 21-May-26
Buy* 1 $15.45 Ordinary
 06:00:00 - 21-May-26
Buy* 1,200 $15.44 Ordinary
 06:00:00 - 21-May-26
Buy* 25 $15.40 Ordinary
 05:49:08 - 21-May-26
Sell* 10 $15.40 Ordinary
 05:46:58 - 21-May-26
Sell* 426 $15.39 Ordinary
 05:44:28 - 21-May-26
Sell* 120 $15.39 Ordinary
 05:44:28 - 21-May-26
Sell* 72 $15.41 Ordinary
 05:44:27 - 21-May-26
Sell* 5 $15.42 Ordinary
 05:44:27 - 21-May-26
Buy* 150 $15.41 Ordinary
 05:32:37 - 21-May-26
Buy* 120 $15.41 Ordinary
 05:32:37 - 21-May-26
Buy* 120 $15.42 Ordinary
 05:32:37 - 21-May-26
Buy* 150 $15.43 Ordinary
 05:32:37 - 21-May-26
Buy* 150 $15.42 Ordinary
 05:32:37 - 21-May-26
Sell* 2,000 $15.42 Ordinary
 05:32:37 - 21-May-26
Buy* 50 $15.42 Ordinary
 05:25:49 - 21-May-26
Sell* 530 $15.38 Ordinary
 05:21:02 - 21-May-26
Sell* 600 $15.38 Ordinary
 05:21:02 - 21-May-26
Sell* 150 $15.38 Ordinary
 05:21:02 - 21-May-26
Sell* 120 $15.39 Ordinary
 05:21:02 - 21-May-26
Sell* 400 $15.38 Ordinary
 05:17:51 - 21-May-26
Sell* 28 $15.37 Ordinary
 05:13:00 - 21-May-26
Buy* 400 $15.39 Ordinary
 05:11:15 - 21-May-26
Sell* 28 $15.37 Ordinary
 05:10:58 - 21-May-26
Buy* 130 $15.39 Ordinary
 05:10:58 - 21-May-26
Buy* 120 $15.39 Ordinary
 05:10:58 - 21-May-26
Buy* 150 $15.38 Ordinary
 05:10:58 - 21-May-26
Sell* 350 $15.37 Ordinary
 05:10:54 - 21-May-26
Sell* 9 $15.37 Ordinary
 05:05:25 - 21-May-26
Sell* 10 $15.36 Ordinary
 05:04:20 - 21-May-26
Sell* 1 $15.38 Ordinary
 05:00:53 - 21-May-26
Sell* 99 $15.39 Ordinary
 05:00:53 - 21-May-26
Sell* 600 $15.40 Ordinary
 04:59:51 - 21-May-26
Sell* 350 $15.40 Ordinary
 04:58:41 - 21-May-26
Buy* 46 $15.40 Ordinary
 04:58:41 - 21-May-26
Buy* 254 $15.40 Ordinary
 04:58:41 - 21-May-26
Buy* 96 $15.40 Ordinary
 04:58:41 - 21-May-26
Buy* 1,650 $15.40 Ordinary
 04:58:41 - 21-May-26
Sell* 500 $15.40 Ordinary
 04:52:37 - 21-May-26
Sell* 875 $15.41 Ordinary
 04:51:53 - 21-May-26
Buy* 1,476 $15.40 Ordinary
 04:51:52 - 21-May-26
Buy* 25 $15.40 Ordinary
 04:51:52 - 21-May-26
Sell* 1,200 $15.40 Ordinary
 04:51:52 - 21-May-26
Sell* 150 $15.40 Ordinary
 04:51:52 - 21-May-26
Sell* 120 $15.42 Ordinary
 04:51:52 - 21-May-26
Sell* 29 $15.42 Ordinary
 04:51:52 - 21-May-26
Sell* 780 $15.42 Ordinary
 04:51:50 - 21-May-26
Sell* 100 $15.42 Ordinary
 04:51:50 - 21-May-26
Sell* 120 $15.42 Ordinary
 04:51:23 - 21-May-26
Buy* 5 $15.42 Ordinary
 04:45:48 - 21-May-26
Sell* 1 $15.42 Ordinary
 04:45:48 - 21-May-26
Sell* 120 $15.43 Ordinary
 04:45:45 - 21-May-26
Sell* 5 $15.43 Ordinary
 04:45:45 - 21-May-26
Sell* 12 $15.45 Ordinary
 04:45:45 - 21-May-26
Buy* 100 $15.46 Ordinary
 04:40:00 - 21-May-26
Sell* 80 $15.45 Ordinary
 04:33:43 - 21-May-26
Sell* 100 $15.45 Ordinary
 04:33:42 - 21-May-26
Sell* 50 $15.45 Ordinary
 04:33:42 - 21-May-26
Sell* 50 $15.45 Ordinary
 04:33:42 - 21-May-26
Sell* 100 $15.45 Ordinary
 04:33:42 - 21-May-26
Buy* 120 $15.45 Ordinary
 04:33:42 - 21-May-26
Sell* 150 $15.44 Ordinary
 04:33:10 - 21-May-26
Sell* 100 $15.45 Ordinary
 04:29:58 - 21-May-26
Sell* 200 $15.44 Ordinary
 04:21:21 - 21-May-26
Buy* 4 $15.46 Ordinary
 04:16:03 - 21-May-26
Buy* 150 $15.45 Ordinary
 04:07:56 - 21-May-26
Buy* 38 $15.42 Ordinary
 04:01:06 - 21-May-26
Buy* 30 $15.42 Ordinary
 04:01:06 - 21-May-26
Buy* 119 $15.42 Ordinary
 04:01:06 - 21-May-26
Buy* 475 $15.42 Ordinary
 04:01:06 - 21-May-26
Buy* 1 $15.43 Ordinary
 04:00:50 - 21-May-26
Sell* 6 $15.40 Ordinary
 04:00:05 - 21-May-26
Buy* 32 $15.50 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $15.28 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13