Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpeng (XPEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.01 Ordinary
 17:33:43 - 10-Jul-26
Buy* 3 $13.02 Ordinary
 17:25:59 - 10-Jul-26
Sell* 3 $13.02 Ordinary
 17:25:59 - 10-Jul-26
Sell* 105 $13.02 Ordinary
 17:17:15 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 17:17:15 - 10-Jul-26
Sell* 57 $13.03 Ordinary
 17:00:27 - 10-Jul-26
Buy* 2 $13.07 Ordinary
 16:30:46 - 10-Jul-26
Buy* 1 $13.08 Ordinary
 16:24:57 - 10-Jul-26
Buy* 240 $13.07 Ordinary
 16:23:07 - 10-Jul-26
Buy* 120 $13.07 Ordinary
 16:23:07 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $13.07 Ordinary
 16:15:22 - 10-Jul-26
Unknown* 300 $13.055 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 300 $13.055 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 300 $13.055 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 200 $13.055 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 200 $13.055 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 129 $13.055 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $13.055 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $13.055 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 4 $13.06 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 600 $13.055 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 400 $13.055 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 600 $13.055 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $13.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 400 $13.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 300 $13.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 43 $13.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 300 $13.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 70 $13.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 30 $13.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $13.065 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $13.065 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $13.065 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 70 $13.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 130 $13.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 130 $13.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 299 $13.055 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $13.05 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 1 $13.055 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 200 $13.05 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 200 $13.045 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 17 $13.05 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 12 $13.05 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 26 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 312 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 200 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 200 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 300 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 200 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 54 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 6 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 146 $13.05 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $13.06 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 6 $13.055 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 6 $13.055 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 12 $13.055 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 1 $13.055 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $13.05 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $13.055 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 1 $13.055 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 2 $13.06 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 2 $13.055 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 20 $13.055 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 24 $13.055 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 24 $13.055 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 25 $13.055 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 245 $13.055 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 55 $13.055 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 3 $13.055 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 2 $13.055 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 10 $13.055 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 12 $13.055 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 12 $13.055 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 6 $13.055 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 258 $13.055 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 3 $13.055 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 2 $13.055 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 5 $13.055 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 24 $13.055 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 3 $13.055 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 2 $13.055 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 36 $13.055 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 3 $13.05 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 410 $13.055 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 239 $13.055 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $13.06 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $13.06 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 300 $13.055 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 300 $13.055 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 700 $13.055 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 17 $13.055 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 189 $13.055 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 61 $13.055 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $13.055 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 200 $13.055 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 300 $13.055 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 84 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 84 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 92 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 35 $13.065 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $13.065 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 6 $13.065 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 115 $13.065 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $13.065 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $13.065 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $13.065 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $13.065 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $13.065 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 34 $13.065 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 8 $13.065 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $13.065 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 14 $13.065 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 6 $13.065 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 258 $13.065 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 58 $13.065 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 200 $13.065 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 258 $13.065 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 258 $13.065 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 17 $13.065 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 42 $13.065 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 258 $13.065 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 42 $13.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 4 $13.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 54 $13.065 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 81 $13.065 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 4 $13.065 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 239 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 63 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 74 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 95 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 16 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 105 $13.05 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 239 $13.055 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 17 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 70 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 60 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 22 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 82 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 12 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 3 $13.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 33 $13.065 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 29 $13.065 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 51 $13.065 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $13.085 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 20 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 30 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 11 $13.09 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 3 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 84 $13.10 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 3 $13.105 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 300 $13.105 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 3 $13.10 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 500 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 56 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 15 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $13.10 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 44 $13.095 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 156 $13.095 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 500 $13.095 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 139 $13.095 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 53 $13.095 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 3 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 8 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 24 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 8 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $13.095 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 200 $13.095 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 200 $13.095 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 11 $13.095 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 52 $13.095 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 137 $13.095 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 131 $13.10 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $13.10 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 520 $13.10 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 180 $13.10 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 300 $13.095 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 200 $13.095 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 600 $13.095 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 478 $13.095 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 258 $13.095 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 82 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 18 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 3 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 135 $13.105 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 478 $13.105 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 478 $13.105 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 56 $13.105 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 1 $13.105 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 56 $13.105 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 1 $13.105 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 20 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 20 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 52 $13.105 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 1 $13.105 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 111 $13.105 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 182 $13.105 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 200 $13.105 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 200 $13.10 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 123 $13.10 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 45 $13.10 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $13.105 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 10 $13.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 99 $13.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 99 $13.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 177 $13.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 200 $13.095 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1,124 $13.10 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 100 $13.09 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $13.09 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 6 $13.09 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $13.09 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $13.09 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 1 $13.085 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 145 $13.08 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 55 $13.08 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 200 $13.08 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 10 $13.08 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 14 $13.08 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 6 $13.08 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 191 $13.065 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 300 $13.065 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 200 $13.065 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 200 $13.07 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 42 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 158 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 18 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 182 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 11 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 11 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 507 $13.07 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 748 $13.07 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 7 $13.07 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 200 $13.07 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 28 $13.07 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 278 $13.075 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 258 $13.075 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 1 $13.075 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 258 $13.075 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 11 $13.075 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 560 $13.07 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 15 $13.07 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 7 $13.07 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 3,000 $13.07 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 82 $13.065 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 5 $13.065 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 95 $13.065 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 6 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 38 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 7 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 35 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 4 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 21 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 21 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 4 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 35 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 45 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 76 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 73 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 4 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 35 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 74 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 200 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 63 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 21 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 2 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 5 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 2 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 3 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 3 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 200 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $13.07 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 258 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 11 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 382 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 129 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 191 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 382 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 258 $13.075 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 58 $13.075 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 58 $13.075 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 21 $13.075 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 200 $13.075 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 23 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 10 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 10 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 12 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 3 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 33 $13.085 Automatic Execution
 14:47:09 - 10-Jul-26
Unknown* 100 $13.085 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 28 $13.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $13.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 40 $13.10 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 93 $13.10 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 107 $13.10 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 4 $13.10 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 191 $13.105 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 17 $13.10 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 183 $13.10 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 129 $13.095 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 129 $13.095 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 129 $13.095 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 129 $13.095 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 129 $13.095 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 45 $13.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $13.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $13.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 151 $13.10 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 1 $13.10 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 30 $13.10 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 63 $13.10 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 36 $13.10 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 36 $13.10 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 76 $13.10 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 545 $13.09 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $13.085 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 30 $13.09 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 21 $13.085 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 28 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 42 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 38 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 314 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 9 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 44 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 58 $13.09 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 11 $13.105 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 271 $13.10 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 6 $13.10 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 16 $13.10 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 7 $13.10 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1,622 $13.10 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 300 $13.095 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 300 $13.095 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 89 $13.09 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 35 $13.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 56 $13.095 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 200 $13.095 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 200 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 77 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 11 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 200 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 11 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 200 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 200 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 43 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 20 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 6 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 11 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 28 $13.11 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 70 $13.11 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 30 $13.11 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 9 $13.115 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 3 $13.115 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 5 $13.115 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 2 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 7 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 13 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 28 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 200 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 300 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 65 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 99 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 187 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 4 $13.12 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 240 $13.12 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 16 $13.12 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 4 $13.125 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 38 $13.125 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 300 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 300 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 241 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 141 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 5 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 43 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 138 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 44 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 200 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 43 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 400 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 150 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 84 $13.14 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 61 $13.135 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 56 $13.125 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 14 $13.12 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 2 $13.12 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 2 $13.12 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 5 $13.125 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 20 $13.13 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 3 $13.13 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 50 $13.18 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 20 $13.18 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 291 $13.185 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 200 $13.185 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 9 $13.185 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 291 $13.185 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 28 $13.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 76 $13.19 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 199 $13.18 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 9 $13.18 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 40 $13.18 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 140 $13.18 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 6 $13.175 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 28 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 17 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 45 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 17 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 4 $13.18 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 300 $13.185 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 300 $13.185 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 198 $13.185 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 389 $13.185 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 76 $13.18 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 158 $13.17 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 131 $13.17 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 4 $13.17 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 427 $13.17 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 373 $13.17 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 2 $13.16 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 82 $13.165 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 99 $13.165 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 10 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 15 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 5 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 56 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 15 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 4 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 17 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 4 $13.17 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 83 $13.155 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 9 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 45 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 81 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 25 $13.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $13.16 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 7 $13.16 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 54 $13.16 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 30 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 79 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 55 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 30 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 83 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 17 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 31 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 52 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 2 $13.175 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 3 $13.17 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 13 $13.145 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 9 $13.14 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 45 $13.13 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 4 $13.13 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 20 $13.13 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 4 $13.13 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 80 $13.14 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 40 $13.14 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 96 $13.14 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 80 $13.14 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 80 $13.14 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 48 $13.145 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 300 $13.145 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 352 $13.145 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 4 $13.14 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 13 $13.14 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 93 $13.14 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 3 $13.14 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 107 $13.14 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 45 $13.15 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 10 $13.15 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 46 $13.15 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 481 $13.15 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 161 $13.14 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 139 $13.14 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 200 $13.205 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 3 $13.21 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 17 $13.21 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 7 $13.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $13.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 521 $13.19 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 63 $13.19 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 65 $13.19 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 135 $13.19 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 120 $13.19 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 9 $13.19 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $13.19 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $13.19 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 6 $13.20 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 12 $13.20 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 300 $13.215 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 300 $13.215 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 50 $13.22 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 3 $13.21 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 300 $13.28 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 300 $13.28 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $13.29 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,906 $13.30 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,000 $13.30 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $13.295 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6 $13.295 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 39 $13.295 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $13.295 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $13.295 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 6 $13.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 32 $13.28 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 7 $13.28 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 6 $13.29 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 25 $13.29 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 474 $13.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 300 $13.26 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 300 $13.26 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 97 $13.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 200 $13.26 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 4 $13.26 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 72 $13.27 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 28 $13.27 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 6 $13.28 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 69 $13.28 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 69 $13.28 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 34 $13.27 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 20 $13.27 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 80 $13.27 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 300 $13.24 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 519 $13.23 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 300 $13.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 158 $13.22 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 300 $13.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 42 $13.22 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 200 $13.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 539 $13.22 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 6 $13.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $13.22 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 200 $13.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 66 $13.26 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $13.21 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 140 $13.21 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 300 $13.19 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $13.20 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $13.20 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 600 $13.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $13.20 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $13.20 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $13.20 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 149 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 58 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 56 $13.23 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 500 $13.20 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 54 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $13.23 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 517 $13.20 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $13.24 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 20 $13.20 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 840 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 4 $13.24 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2,921 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 200 $13.24 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 15 $13.20 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 67 $13.195 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $13.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $13.255 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 14 $13.23 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 158 $13.25 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 86 $13.23 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 474 $13.25 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 513 $13.18 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 99 $13.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 51 $13.18 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 301 $13.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 23 $13.18 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 99 $13.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 27 $13.24 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 26 $13.18 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 73 $13.24 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $13.255 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 43 $13.24 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 200 $13.19 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.255 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 6 $13.26 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 200 $13.24 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $13.25 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $13.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $13.245 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 120 $13.19 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 240 $13.245 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 2 $13.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 334 $13.22 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 10 $13.20 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 180 $13.245 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $13.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $13.245 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 106 $13.22 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 15 $13.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 26 $13.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 40 $13.215 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 3 $13.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $13.195 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 40 $13.215 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $13.205 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 4 $13.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 40 $13.215 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 16 $13.21 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 2 $13.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 20 $13.19 Ordinary
 09:28:15 - 10-Jul-26
Sell* 25 $13.19 Ordinary
 09:28:15 - 10-Jul-26
Sell* 25 $13.19 Ordinary
 09:28:15 - 10-Jul-26
Sell* 25 $13.19 Ordinary
 09:28:15 - 10-Jul-26
Buy* 25 $13.19 Ordinary
 09:28:15 - 10-Jul-26
Buy* 25 $13.19 Ordinary
 09:28:15 - 10-Jul-26
Buy* 25 $13.19 Ordinary
 09:28:15 - 10-Jul-26
Sell* 33 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 31 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 224 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 35 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 224 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 35 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 50 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 128 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 50 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 39 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 10 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 250 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 31 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 191 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Buy* 33 $13.17 Ordinary
 09:28:02 - 10-Jul-26
Buy* 158 $13.17 Ordinary
 09:28:02 - 10-Jul-26
Buy* 33 $13.17 Ordinary
 09:28:02 - 10-Jul-26
Buy* 31 $13.17 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $13.17 Ordinary
 09:28:02 - 10-Jul-26
Sell* 19 $13.16 Ordinary
 09:28:02 - 10-Jul-26
Sell* 96 $13.17 Ordinary
 09:28:02 - 10-Jul-26
Buy* 250 $13.17 Ordinary
 09:28:02 - 10-Jul-26
Buy* 47 $13.18 Ordinary
 09:28:02 - 10-Jul-26
Buy* 49 $13.18 Ordinary
 09:28:02 - 10-Jul-26
Buy* 200 $13.18 Ordinary
 09:28:02 - 10-Jul-26
Buy* 104 $13.18 Ordinary
 09:28:02 - 10-Jul-26
Buy* 1 $13.18 Ordinary
 09:28:02 - 10-Jul-26
Buy* 25 $13.155 Ordinary
 09:27:40 - 10-Jul-26
Buy* 25 $13.155 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $13.14 Ordinary
 09:21:33 - 10-Jul-26
Sell* 741 $13.14 Ordinary
 09:21:01 - 10-Jul-26
Sell* 221 $13.14 Ordinary
 09:21:01 - 10-Jul-26
Sell* 29 $13.15 Ordinary
 09:21:01 - 10-Jul-26
Sell* 129 $13.16 Ordinary
 09:19:59 - 10-Jul-26
Sell* 100 $13.16 Ordinary
 09:19:10 - 10-Jul-26
Sell* 100 $13.16 Ordinary
 09:19:10 - 10-Jul-26
Sell* 100 $13.16 Ordinary
 09:19:10 - 10-Jul-26
Unknown* 100 $13.165 Ordinary
 09:19:10 - 10-Jul-26
Unknown* 100 $13.165 Ordinary
 09:19:10 - 10-Jul-26
Sell* 170 $13.16 Ordinary
 09:19:10 - 10-Jul-26
Sell* 25 $13.16 Ordinary
 09:19:06 - 10-Jul-26
Sell* 25 $13.16 Ordinary
 09:19:06 - 10-Jul-26
Sell* 170 $13.16 Ordinary
 09:14:16 - 10-Jul-26
Sell* 170 $13.16 Ordinary
 09:14:12 - 10-Jul-26
Sell* 107 $13.155 Ordinary
 09:13:34 - 10-Jul-26
Sell* 200 $13.155 Ordinary
 09:13:34 - 10-Jul-26
Sell* 1 $13.15 Ordinary
 09:04:17 - 10-Jul-26
Sell* 394 $13.14 Ordinary
 09:00:09 - 10-Jul-26
Sell* 10 $13.15 Ordinary
 09:00:04 - 10-Jul-26
Sell* 80 $13.14 Ordinary
 08:41:58 - 10-Jul-26
Buy* 20 $13.15 Ordinary
 08:26:43 - 10-Jul-26
Buy* 1 $13.19 Ordinary
 08:14:31 - 10-Jul-26
Buy* 1 $13.18 Ordinary
 08:14:31 - 10-Jul-26
Buy* 1 $13.18 Ordinary
 08:14:31 - 10-Jul-26
Buy* 75 $13.16 Ordinary
 08:13:58 - 10-Jul-26
Buy* 45 $13.16 Ordinary
 08:13:58 - 10-Jul-26
Sell* 2 $13.14 Ordinary
 08:02:51 - 10-Jul-26
Unknown* 5 $13.14 Ordinary
 07:55:31 - 10-Jul-26
Buy* 1 $13.16 Ordinary
 07:48:58 - 10-Jul-26
Buy* 1 $13.16 Ordinary
 07:48:58 - 10-Jul-26
Buy* 1 $13.16 Ordinary
 07:48:44 - 10-Jul-26
Buy* 1 $13.16 Ordinary
 07:48:44 - 10-Jul-26
Buy* 2 $13.16 Ordinary
 07:48:44 - 10-Jul-26
Buy* 2 $13.16 Ordinary
 07:48:44 - 10-Jul-26
Buy* 3 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 5 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 5 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 6 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 10 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 10 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 17 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 16 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 1 $13.16 Ordinary
 07:48:43 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 07:48:43 - 10-Jul-26
Buy* 22 $13.15 Ordinary
 07:48:43 - 10-Jul-26
Buy* 49 $13.15 Ordinary
 07:48:43 - 10-Jul-26
Buy* 61 $13.15 Ordinary
 07:48:43 - 10-Jul-26
Sell* 10 $13.12 Ordinary
 07:33:25 - 10-Jul-26
Sell* 10 $13.12 Ordinary
 07:31:43 - 10-Jul-26
Buy* 50 $13.13 Ordinary
 07:31:20 - 10-Jul-26
Buy* 20 $13.12 Ordinary
 07:20:21 - 10-Jul-26
Sell* 34 $13.11 Ordinary
 07:09:49 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 07:09:49 - 10-Jul-26
Sell* 10 $13.11 Ordinary
 07:09:49 - 10-Jul-26
Unknown* 25 $13.11 Ordinary
 07:07:04 - 10-Jul-26
Unknown* 100 $13.125 Ordinary
 07:04:49 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 07:00:02 - 10-Jul-26
Buy* 4 $13.105 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $13.11 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $13.15 Ordinary
 06:48:26 - 10-Jul-26
Buy* 100 $13.15 Ordinary
 06:35:42 - 10-Jul-26
Buy* 3 $13.15 Ordinary
 06:34:58 - 10-Jul-26
Buy* 30 $13.15 Ordinary
 06:33:44 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 06:01:55 - 10-Jul-26
Buy* 17 $13.15 Ordinary
 05:39:26 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 05:39:26 - 10-Jul-26
Buy* 82 $13.15 Ordinary
 05:39:26 - 10-Jul-26
Buy* 18 $13.13 Ordinary
 05:39:26 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 05:39:26 - 10-Jul-26
Buy* 100 $13.13 Ordinary
 05:39:26 - 10-Jul-26
Buy* 801 $13.15 Ordinary
 05:36:57 - 10-Jul-26
Buy* 545 $13.15 Ordinary
 05:36:57 - 10-Jul-26
Buy* 100 $13.14 Ordinary
 05:36:57 - 10-Jul-26
Buy* 1 $13.17 Ordinary
 05:36:57 - 10-Jul-26
Buy* 355 $13.15 Ordinary
 05:36:53 - 10-Jul-26
Buy* 240 $13.15 Ordinary
 05:36:53 - 10-Jul-26
Buy* 100 $13.14 Ordinary
 05:36:53 - 10-Jul-26
Buy* 1,300 $13.14 Ordinary
 05:36:53 - 10-Jul-26
Buy* 2 $13.14 Ordinary
 05:36:46 - 10-Jul-26
Buy* 1 $13.14 Ordinary
 05:36:46 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 05:36:46 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 05:36:46 - 10-Jul-26
Buy* 100 $13.12 Ordinary
 05:36:46 - 10-Jul-26
Buy* 100 $13.11 Ordinary
 05:36:46 - 10-Jul-26
Buy* 187 $13.11 Ordinary
 05:36:46 - 10-Jul-26
Buy* 100 $13.10 Ordinary
 05:36:46 - 10-Jul-26
Buy* 13 $13.11 Ordinary
 05:36:44 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 05:36:44 - 10-Jul-26
Buy* 24 $13.10 Ordinary
 05:36:44 - 10-Jul-26
Buy* 38 $13.10 Ordinary
 05:36:42 - 10-Jul-26
Buy* 38 $13.10 Ordinary
 05:36:26 - 10-Jul-26
Buy* 200 $13.09 Ordinary
 05:13:14 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 05:06:01 - 10-Jul-26
Sell* 1 $13.07 Ordinary
 05:04:12 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 05:01:49 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 05:01:49 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 05:01:49 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 04:50:25 - 10-Jul-26
Sell* 83 $13.08 Ordinary
 04:49:39 - 10-Jul-26
Sell* 100 $13.08 Ordinary
 04:46:30 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 04:31:10 - 10-Jul-26
Sell* 213 $13.09 Ordinary
 04:28:11 - 10-Jul-26
Sell* 200 $13.09 Ordinary
 04:24:54 - 10-Jul-26
Sell* 100 $13.09 Ordinary
 04:24:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84