| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.02 | 17.725 | 17.02 | 17.70 | 124,651 |
| 2nd Apr 2026 (Thu) | 17.02 | 17.725 | 17.02 | 17.70 | 124,651 |
| 1st Apr 2026 (Wed) | 17.45 | 17.72 | 17.40 | 17.51 | 201,158 |
| 31st Mar 2026 (Tue) | 16.60 | 17.20 | 16.25 | 17.11 | 108,451 |
| 30th Mar 2026 (Mon) | 17.06 | 17.09 | 16.57 | 16.72 | 187,389 |
| 27th Mar 2026 (Fri) | 17.51 | 17.67 | 16.82 | 16.93 | 263,072 |
| 26th Mar 2026 (Thu) | 18.01 | 18.05 | 17.315 | 17.61 | 501,663 |
| 25th Mar 2026 (Wed) | 18.52 | 18.89 | 18.42 | 18.86 | 109,805 |
| 24th Mar 2026 (Tue) | 18.50 | 19.03 | 18.50 | 18.86 | 105,203 |
| 23rd Mar 2026 (Mon) | 18.31 | 19.05 | 18.16 | 18.87 | 332,950 |
| 20th Mar 2026 (Fri) | 18.355 | 18.68 | 17.40 | 17.55 | 427,447 |
| 19th Mar 2026 (Thu) | 18.71 | 19.21 | 18.53 | 19.15 | 114,694 |
| 18th Mar 2026 (Wed) | 18.88 | 19.08 | 18.70 | 18.77 | 164,032 |
| 17th Mar 2026 (Tue) | 19.97 | 19.98 | 19.14 | 19.16 | 454,722 |
| 16th Mar 2026 (Mon) | 19.70 | 20.29 | 19.655 | 20.09 | 96,216 |
| 13th Mar 2026 (Fri) | 20.30 | 20.47 | 19.975 | 19.97 | 275,020 |
| 12th Mar 2026 (Thu) | 19.65 | 20.41 | 19.65 | 19.98 | 591,785 |
| 11th Mar 2026 (Wed) | 19.25 | 19.53 | 18.95 | 19.29 | 263,107 |
| 10th Mar 2026 (Tue) | 18.68 | 19.24 | 18.53 | 18.87 | 185,780 |
| 9th Mar 2026 (Mon) | 17.99 | 18.795 | 17.99 | 18.45 | 407,801 |
| 6th Mar 2026 (Fri) | 16.535 | 17.425 | 16.51 | 17.32 | 211,282 |
| 5th Mar 2026 (Thu) | 16.27 | 16.60 | 16.02 | 16.34 | 107,937 |
| 4th Mar 2026 (Wed) | 16.035 | 16.31 | 16.02 | 16.17 | 283,007 |
| 3rd Mar 2026 (Tue) | 15.95 | 15.95 | 15.395 | 15.87 | 188,874 |
| 2nd Mar 2026 (Mon) | 16.96 | 17.015 | 16.675 | 16.99 | 145,487 |
| 27th Feb 2026 (Fri) | 17.49 | 17.62 | 17.345 | 17.56 | 154,264 |
| 26th Feb 2026 (Thu) | 17.305 | 17.795 | 17.215 | 17.76 | 252,619 |
| 25th Feb 2026 (Wed) | 17.67 | 18.18 | 17.67 | 18.18 | 0 |
| 24th Feb 2026 (Tue) | 17.67 | 18.73 | 17.67 | 18.73 | 0 |
| 23rd Feb 2026 (Mon) | 17.67 | 17.91 | 17.44 | 17.56 | 91,753 |
| 20th Feb 2026 (Fri) | 17.28 | 17.62 | 17.23 | 17.62 | 122,275 |
| 19th Feb 2026 (Thu) | 17.72 | 17.825 | 17.55 | 17.75 | 149,200 |
| 18th Feb 2026 (Wed) | 17.84 | 17.95 | 17.75 | 17.82 | 76,944 |
| 17th Feb 2026 (Tue) | 17.73 | 18.14 | 17.72 | 17.84 | 74,293 |
| 16th Feb 2026 (Mon) | 17.66 | 18.11 | 17.61 | 17.94 | 114,716 |
| 13th Feb 2026 (Fri) | 17.66 | 18.11 | 17.61 | 17.94 | 114,716 |
| 12th Feb 2026 (Thu) | 17.89 | 18.06 | 17.36 | 17.70 | 126,174 |
| 11th Feb 2026 (Wed) | 17.89 | 18.16 | 17.85 | 18.11 | 325,562 |
| 10th Feb 2026 (Tue) | 17.69 | 18.105 | 17.46 | 17.82 | 233,867 |
| 9th Feb 2026 (Mon) | 17.50 | 17.825 | 17.39 | 17.54 | 254,455 |
| 6th Feb 2026 (Fri) | 17.15 | 17.795 | 17.14 | 17.72 | 224,522 |
| 5th Feb 2026 (Thu) | 17.02 | 17.205 | 16.68 | 16.88 | 317,679 |