| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.05 | 10.12 | 9.935 | 9.95 | 397,333 |
| 25th Sep 2026 (Fri) | 10.125 | 10.16 | 10.055 | 10.12 | 359,969 |
| 24th Sep 2026 (Thu) | 10.255 | 10.395 | 10.18 | 10.25 | 319,517 |
| 23rd Sep 2026 (Wed) | 10.30 | 10.36 | 10.265 | 10.29 | 297,304 |
| 22nd Sep 2026 (Tue) | 10.515 | 10.625 | 10.39 | 10.48 | 507,924 |
| 21st Sep 2026 (Mon) | 10.40 | 10.48 | 10.28 | 10.47 | 583,157 |
| 18th Sep 2026 (Fri) | 10.80 | 10.84 | 10.55 | 10.62 | 316,441 |
| 17th Sep 2026 (Thu) | 10.535 | 10.83 | 10.435 | 10.60 | 474,440 |
| 16th Sep 2026 (Wed) | 10.275 | 10.54 | 10.27 | 10.34 | 301,594 |
| 15th Sep 2026 (Tue) | 10.38 | 10.42 | 10.165 | 10.23 | 529,566 |
| 14th Sep 2026 (Mon) | 10.61 | 10.81 | 10.61 | 10.71 | 220,603 |
| 11th Sep 2026 (Fri) | 10.57 | 10.70 | 10.465 | 10.54 | 362,203 |
| 10th Sep 2026 (Thu) | 10.46 | 10.46 | 10.31 | 10.34 | 297,258 |
| 9th Sep 2026 (Wed) | 10.80 | 10.83 | 10.545 | 10.57 | 962,292 |
| 8th Sep 2026 (Tue) | 10.94 | 11.015 | 10.80 | 10.93 | 338,939 |
| 7th Sep 2026 (Mon) | 11.06 | 11.13 | 10.90 | 10.95 | 363,692 |
| 4th Sep 2026 (Fri) | 11.06 | 11.13 | 10.90 | 10.95 | 363,692 |
| 3rd Sep 2026 (Thu) | 10.935 | 11.205 | 10.72 | 11.14 | 394,840 |
| 2nd Sep 2026 (Wed) | 11.105 | 11.13 | 10.965 | 11.08 | 360,903 |
| 1st Sep 2026 (Tue) | 11.33 | 11.515 | 11.165 | 11.17 | 338,741 |
| 31st Aug 2026 (Mon) | 11.50 | 11.55 | 11.33 | 11.36 | 262,028 |
| 28th Aug 2026 (Fri) | 11.57 | 11.735 | 11.45 | 11.53 | 257,615 |
| 27th Aug 2026 (Thu) | 11.52 | 11.54 | 11.32 | 11.33 | 412,714 |
| 26th Aug 2026 (Wed) | 11.97 | 12.07 | 11.70 | 11.71 | 832,801 |
| 25th Aug 2026 (Tue) | 11.09 | 11.655 | 11.06 | 11.60 | 961,534 |
| 24th Aug 2026 (Mon) | 11.79 | 11.98 | 11.105 | 11.15 | 2,443,372 |
| 21st Aug 2026 (Fri) | 12.28 | 12.32 | 12.035 | 12.19 | 473,745 |
| 20th Aug 2026 (Thu) | 12.18 | 12.185 | 11.84 | 12.00 | 427,017 |
| 19th Aug 2026 (Wed) | 11.85 | 12.055 | 11.795 | 11.99 | 271,381 |
| 18th Aug 2026 (Tue) | 11.96 | 12.045 | 11.715 | 11.74 | 606,594 |
| 17th Aug 2026 (Mon) | 11.86 | 12.295 | 11.80 | 12.20 | 745,441 |
| 14th Aug 2026 (Fri) | 11.79 | 11.81 | 11.65 | 11.70 | 242,774 |
| 13th Aug 2026 (Thu) | 11.62 | 11.795 | 11.50 | 11.78 | 486,364 |
| 12th Aug 2026 (Wed) | 11.72 | 11.90 | 11.655 | 11.75 | 213,068 |
| 11th Aug 2026 (Tue) | 11.72 | 11.88 | 11.64 | 11.88 | 364,075 |
| 10th Aug 2026 (Mon) | 12.05 | 12.08 | 11.86 | 12.00 | 260,840 |
| 7th Aug 2026 (Fri) | 12.00 | 12.17 | 11.885 | 12.13 | 405,637 |
| 6th Aug 2026 (Thu) | 11.74 | 11.76 | 11.545 | 11.68 | 456,683 |
| 5th Aug 2026 (Wed) | 12.00 | 12.045 | 11.725 | 11.75 | 613,152 |
| 4th Aug 2026 (Tue) | 11.95 | 12.115 | 11.93 | 12.05 | 627,777 |
| 3rd Aug 2026 (Mon) | 12.56 | 12.59 | 12.285 | 12.37 | 494,442 |
| 31st Jul 2026 (Fri) | 13.03 | 13.05 | 12.755 | 13.00 | 271,593 |
| 30th Jul 2026 (Thu) | 12.87 | 12.99 | 12.69 | 12.98 | 291,484 |
| 29th Jul 2026 (Wed) | 13.005 | 13.335 | 13.00 | 13.06 | 478,975 |