| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.29 | 13.31 | 13.005 | 13.03 | 196,190 |
| 9th Jul 2026 (Thu) | 13.01 | 13.105 | 12.87 | 12.98 | 788,489 |
| 8th Jul 2026 (Wed) | 13.14 | 13.30 | 13.04 | 13.27 | 269,889 |
| 7th Jul 2026 (Tue) | 13.43 | 13.71 | 13.11 | 13.17 | 365,586 |
| 6th Jul 2026 (Mon) | 13.43 | 13.70 | 13.31 | 13.56 | 400,972 |
| 3rd Jul 2026 (Fri) | 13.34 | 13.34 | 13.08 | 13.08 | 0 |
| 2nd Jul 2026 (Thu) | 13.34 | 13.35 | 12.76 | 13.08 | 842,423 |
| 1st Jul 2026 (Wed) | 13.47 | 13.97 | 13.415 | 13.60 | 689,081 |
| 30th Jun 2026 (Tue) | 12.905 | 13.37 | 12.78 | 13.24 | 712,780 |
| 29th Jun 2026 (Mon) | 12.21 | 12.815 | 12.19 | 12.80 | 487,103 |
| 26th Jun 2026 (Fri) | 11.82 | 12.235 | 11.80 | 12.09 | 459,711 |
| 25th Jun 2026 (Thu) | 12.23 | 12.305 | 12.07 | 12.19 | 270,215 |
| 24th Jun 2026 (Wed) | 12.555 | 12.72 | 12.435 | 12.48 | 237,290 |
| 23rd Jun 2026 (Tue) | 12.71 | 13.045 | 12.69 | 12.76 | 713,493 |
| 22nd Jun 2026 (Mon) | 13.22 | 13.57 | 13.10 | 13.35 | 536,554 |
| 19th Jun 2026 (Fri) | 13.12 | 13.23 | 12.975 | 13.21 | 296,498 |
| 18th Jun 2026 (Thu) | 13.12 | 13.23 | 12.975 | 13.21 | 296,498 |
| 17th Jun 2026 (Wed) | 13.53 | 13.77 | 13.38 | 13.44 | 207,537 |
| 16th Jun 2026 (Tue) | 14.03 | 14.03 | 13.75 | 13.84 | 487,461 |
| 15th Jun 2026 (Mon) | 14.40 | 14.71 | 14.30 | 14.49 | 586,064 |
| 12th Jun 2026 (Fri) | 14.815 | 14.815 | 14.36 | 14.49 | 334,570 |
| 11th Jun 2026 (Thu) | 14.45 | 14.555 | 13.98 | 14.46 | 694,693 |
| 10th Jun 2026 (Wed) | 15.25 | 15.36 | 14.845 | 14.86 | 238,660 |
| 9th Jun 2026 (Tue) | 15.74 | 15.76 | 15.07 | 15.48 | 351,850 |
| 8th Jun 2026 (Mon) | 15.95 | 16.305 | 15.815 | 15.83 | 407,651 |
| 5th Jun 2026 (Fri) | 16.555 | 16.555 | 15.87 | 15.95 | 325,168 |
| 4th Jun 2026 (Thu) | 17.03 | 17.16 | 16.825 | 16.81 | 293,852 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.635 | 17.21 | 17.46 | 384,801 |
| 2nd Jun 2026 (Tue) | 18.125 | 18.185 | 17.855 | 17.89 | 786,262 |
| 1st Jun 2026 (Mon) | 17.105 | 17.62 | 17.105 | 17.20 | 609,347 |
| 29th May 2026 (Fri) | 16.40 | 16.74 | 16.03 | 16.45 | 414,621 |
| 28th May 2026 (Thu) | 16.70 | 17.12 | 16.335 | 16.44 | 646,386 |
| 27th May 2026 (Wed) | 16.07 | 16.545 | 16.07 | 16.45 | 630,007 |
| 26th May 2026 (Tue) | 16.52 | 16.855 | 16.41 | 16.55 | 898,057 |
| 25th May 2026 (Mon) | 15.26 | 15.62 | 15.06 | 15.59 | 1,147,804 |
| 22nd May 2026 (Fri) | 15.26 | 15.62 | 15.06 | 15.59 | 1,147,804 |
| 21st May 2026 (Thu) | 15.52 | 15.71 | 15.235 | 15.63 | 428,974 |
| 20th May 2026 (Wed) | 15.035 | 15.165 | 14.73 | 15.14 | 321,964 |
| 19th May 2026 (Tue) | 14.92 | 14.985 | 14.75 | 14.94 | 287,420 |
| 18th May 2026 (Mon) | 15.58 | 15.58 | 14.91 | 15.06 | 423,481 |
| 15th May 2026 (Fri) | 15.62 | 15.71 | 15.465 | 15.62 | 293,456 |
| 14th May 2026 (Thu) | 15.92 | 16.325 | 15.67 | 16.12 | 510,200 |
| 13th May 2026 (Wed) | 15.945 | 16.875 | 15.85 | 16.68 | 649,905 |
| 12th May 2026 (Tue) | 16.02 | 16.195 | 15.795 | 16.16 | 230,135 |
| 11th May 2026 (Mon) | 15.94 | 16.39 | 15.94 | 16.15 | 245,752 |