| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.035 | 15.165 | 14.73 | 15.14 | 321,964 |
| 19th May 2026 (Tue) | 14.92 | 14.985 | 14.75 | 14.94 | 287,420 |
| 18th May 2026 (Mon) | 15.58 | 15.58 | 14.91 | 15.06 | 423,481 |
| 15th May 2026 (Fri) | 15.62 | 15.71 | 15.465 | 15.62 | 293,456 |
| 14th May 2026 (Thu) | 15.92 | 16.325 | 15.67 | 16.12 | 510,200 |
| 13th May 2026 (Wed) | 15.945 | 16.875 | 15.85 | 16.68 | 649,905 |
| 12th May 2026 (Tue) | 16.02 | 16.195 | 15.795 | 16.16 | 230,135 |
| 11th May 2026 (Mon) | 15.94 | 16.39 | 15.94 | 16.15 | 245,752 |
| 8th May 2026 (Fri) | 15.63 | 15.795 | 15.58 | 15.62 | 268,065 |
| 7th May 2026 (Thu) | 15.95 | 15.95 | 15.50 | 15.55 | 309,171 |
| 6th May 2026 (Wed) | 15.62 | 15.98 | 15.45 | 15.93 | 383,269 |
| 5th May 2026 (Tue) | 16.08 | 16.145 | 15.815 | 15.82 | 188,215 |
| 4th May 2026 (Mon) | 15.93 | 16.175 | 15.93 | 15.98 | 182,388 |
| 1st May 2026 (Fri) | 16.25 | 16.495 | 15.83 | 15.83 | 384,431 |
| 30th Apr 2026 (Thu) | 15.76 | 16.375 | 15.60 | 16.30 | 294,009 |
| 29th Apr 2026 (Wed) | 15.90 | 16.04 | 15.825 | 15.86 | 383,771 |
| 28th Apr 2026 (Tue) | 15.94 | 16.205 | 15.72 | 16.15 | 250,773 |
| 27th Apr 2026 (Mon) | 16.50 | 16.98 | 16.415 | 16.56 | 398,959 |
| 24th Apr 2026 (Fri) | 16.33 | 16.67 | 16.18 | 16.66 | 470,060 |
| 23rd Apr 2026 (Thu) | 16.31 | 16.31 | 15.695 | 15.90 | 1,064,394 |
| 22nd Apr 2026 (Wed) | 17.02 | 17.10 | 16.93 | 16.97 | 286,515 |
| 21st Apr 2026 (Tue) | 17.38 | 17.50 | 17.10 | 17.21 | 437,331 |
| 20th Apr 2026 (Mon) | 17.79 | 17.80 | 17.50 | 17.80 | 334,743 |
| 17th Apr 2026 (Fri) | 18.185 | 18.35 | 17.97 | 18.10 | 332,726 |
| 16th Apr 2026 (Thu) | 17.98 | 18.49 | 17.62 | 18.25 | 398,131 |
| 15th Apr 2026 (Wed) | 17.31 | 17.75 | 17.24 | 17.66 | 375,507 |
| 14th Apr 2026 (Tue) | 17.29 | 17.895 | 17.29 | 17.87 | 384,122 |
| 13th Apr 2026 (Mon) | 17.30 | 17.49 | 17.21 | 17.47 | 127,357 |
| 10th Apr 2026 (Fri) | 17.21 | 17.73 | 17.20 | 17.42 | 305,453 |
| 9th Apr 2026 (Thu) | 17.19 | 17.345 | 16.88 | 17.29 | 226,352 |
| 8th Apr 2026 (Wed) | 18.00 | 18.02 | 17.74 | 17.80 | 285,261 |
| 7th Apr 2026 (Tue) | 17.29 | 17.34 | 16.88 | 17.22 | 105,491 |
| 6th Apr 2026 (Mon) | 17.62 | 17.75 | 17.30 | 17.40 | 89,873 |
| 3rd Apr 2026 (Fri) | 17.02 | 17.725 | 17.02 | 17.70 | 124,651 |
| 2nd Apr 2026 (Thu) | 17.02 | 17.725 | 17.02 | 17.70 | 124,651 |
| 1st Apr 2026 (Wed) | 17.45 | 17.72 | 17.40 | 17.51 | 201,158 |
| 31st Mar 2026 (Tue) | 16.60 | 17.20 | 16.25 | 17.11 | 108,451 |
| 30th Mar 2026 (Mon) | 17.06 | 17.09 | 16.57 | 16.72 | 187,389 |
| 27th Mar 2026 (Fri) | 17.51 | 17.67 | 16.82 | 16.93 | 263,072 |
| 26th Mar 2026 (Thu) | 18.01 | 18.05 | 17.315 | 17.61 | 501,663 |
| 25th Mar 2026 (Wed) | 18.52 | 18.89 | 18.42 | 18.86 | 109,805 |
| 24th Mar 2026 (Tue) | 18.50 | 19.03 | 18.50 | 18.86 | 105,203 |
| 23rd Mar 2026 (Mon) | 18.31 | 19.05 | 18.16 | 18.87 | 332,950 |