| Price | $21.64 on 19-09-2025 at 21:36:54 |
|---|---|
| Change | $0.35 1.64% |
| Buy | $21.65 |
| Sell | $21.63 |
| Last Trade: | Sell 5.00 at $21.64 |
| Day's Volume: | 443,934 |
| Last Close: | $21.66 |
| Open: | $21.68 |
| ISIN: | US98422D1054 |
| Day's Range | $21.42 - $21.895 |
| 52wk Range: | $17.26 - $24.92 |
| Market Capitalisation: | $126.73b |
| VWAP: | $21.6376 |
| Shares in Issue: | 1.56b |
Xpeng (XPEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.64 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 2 | $21.64 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 10 | $21.64 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 5 | $21.64 | Ordinary |
17:24:24 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 5 | $21.64 | Ordinary |
16:38:33 - 19-Sep-25 |
| Sell* | 7 | $21.64 | Ordinary |
16:36:14 - 19-Sep-25 |
| Unknown* | 7 | $21.63 | Ordinary |
16:33:16 - 19-Sep-25 |
| Unknown* | 595 | $21.63 | Ordinary |
16:33:16 - 19-Sep-25 |
