| Price | $18.32 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $0.10 0.55% |
| Buy | $18.32 |
| Sell | $18.31 |
| Buy / Sell XPEV Shares | |
| Last Trade: | Sell 500.00 at $18.32 |
| Day's Volume: | 346,676 |
| Last Close: | $18.31 |
| Open: | $18.40 |
| ISIN: | US98422D1054 |
| Day's Range | $18.27 - $18.67 |
| 52wk Range: | $17.26 - $22.84 |
| Market Capitalisation: | $110.76b |
| VWAP: | $18.42198 |
| Shares in Issue: | 1.56b |
Xpeng (XPEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $18.32 | Ordinary |
17:36:36 - 18-Jul-25 |
| Buy* | 16 | $18.34 | Ordinary |
17:22:56 - 18-Jul-25 |
| Unknown* | 12 | $18.33 | Ordinary |
17:13:53 - 18-Jul-25 |
| Unknown* | 25 | $18.33 | Ordinary |
17:13:53 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Ordinary |
17:11:09 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Ordinary |
17:11:09 - 18-Jul-25 |
| Sell* | 12 | $18.32 | Ordinary |
17:06:46 - 18-Jul-25 |
| Buy* | 15 | $18.35 | Ordinary |
16:46:21 - 18-Jul-25 |
| Buy* | 63 | $18.34 | Ordinary |
16:35:17 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:56:09 - 18-Jul-25 |
