| Price | $18.98 on 12-12-2025 at 22:34:02 |
|---|---|
| Change | $-0.21 -1.09% |
| Buy | $19.00 |
| Sell | $18.99 |
| Last Trade: | Buy 23.00 at $18.98 |
| Day's Volume: | 255,884 |
| Last Close: | $18.99 |
| Open: | $19.47 |
| ISIN: | US98422D1054 |
| Day's Range | $18.95 - $19.53 |
| 52wk Range: | $17.26 - $28.235 |
| Market Capitalisation: | $116.53b |
| VWAP: | $19.14546 |
| Shares in Issue: | 1.56b |
Xpeng (XPEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $18.98 | Ordinary |
17:32:57 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Ordinary |
17:32:57 - 12-Dec-25 |
| Sell* | 7 | $18.98 | Ordinary |
17:27:02 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Ordinary |
17:25:56 - 12-Dec-25 |
| Sell* | 3 | $18.99 | Ordinary |
17:21:03 - 12-Dec-25 |
| Sell* | 7 | $18.98 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 3 | $18.98 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 2 | $18.98 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Ordinary |
17:20:38 - 12-Dec-25 |
