| Price | $17.72 on 06-02-2026 at 22:37:26 |
|---|---|
| Change | $0.84 4.98% |
| Buy | $17.78 |
| Sell | $17.72 |
| Last Trade: | Sell 10.00 at $17.72 |
| Day's Volume: | 224,522 |
| Last Close: | $17.72 |
| Open: | $17.15 |
| ISIN: | US98422D1054 |
| Day's Range | $17.14 - $17.795 |
| 52wk Range: | $16.30 - $28.235 |
| Market Capitalisation: | $105.19b |
| VWAP: | $17.53802 |
| Shares in Issue: | 1.56b |
Xpeng (XPEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.72 | Ordinary |
17:35:55 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 16 | $17.73 | Ordinary |
17:33:00 - 06-Feb-26 |
| Sell* | 55 | $17.72 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 35 | $17.72 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 17 | $17.70 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 217 | $17.70 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
16:22:01 - 06-Feb-26 |
| Unknown* | 316 | $17.665 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 316 | $17.665 | Automatic Execution |
15:53:20 - 06-Feb-26 |
