| Price | $7.54 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.03 0.4% |
| Buy | $8.10 |
| Sell | $6.60 |
| Last Trade: | Sell 91.00 at $7.53 |
| Day's Volume: | 25,110 |
| Last Close: | $7.55 |
| Open: | $7.36 |
| ISIN: | US98423J1016 |
| Day's Range | $7.27 - $7.615 |
| 52wk Range: | $5.085 - $8.49 |
| Market Capitalisation: | $367.35m |
| VWAP: | $7.503439 |
| Shares in Issue: | 46.97m |
Xperi Inc (XPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $7.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $7.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $7.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $7.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 83 | $7.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $7.53 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 8 | $7.53 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 31 | $7.53 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 21 | $7.53 | Automatic Execution |
15:53:43 - 21-May-26 |
