| Price | $5.485 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.07 -1.26% |
| Buy | $5.93 |
| Sell | $5.36 |
| Last Trade: | Sell 100.00 at $5.44 |
| Day's Volume: | 32,459 |
| Last Close: | $5.48 |
| Open: | $5.45 |
| ISIN: | US98423J1016 |
| Day's Range | $5.375 - $5.49 |
| 52wk Range: | $5.075 - $8.74 |
| Market Capitalisation: | $271.17m |
| VWAP: | $5.435203 |
| Shares in Issue: | 48.77m |
Xperi Inc (XPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 78 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 11 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 89 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 175 | $5.435 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 66 | $5.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 79 | $5.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 21 | $5.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:48:26 - 28-Sep-26 |
