| Price | $7.835 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -3.23% |
| Buy | $8.50 |
| Sell | $7.72 |
| Last Trade: | Sell 98.00 at $7.82 |
| Day's Volume: | 11,154 |
| Last Close: | $7.79 |
| Open: | $8.02 |
| ISIN: | US98423J1016 |
| Day's Range | $7.835 - $8.12 |
| 52wk Range: | $5.075 - $8.74 |
| Market Capitalisation: | $380.86m |
| VWAP: | $7.901607 |
| Shares in Issue: | 48.27m |
Xperi Inc (XPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $7.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 18 | $7.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $7.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 13 | $7.85 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 20 | $7.85 | Automatic Execution |
15:54:15 - 10-Jul-26 |
