| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.45 | 5.49 | 5.375 | 5.48 | 32,459 |
| 25th Sep 2026 (Fri) | 5.48 | 5.58 | 5.45 | 5.56 | 22,653 |
| 24th Sep 2026 (Thu) | 5.44 | 5.49 | 5.425 | 5.45 | 19,602 |
| 23rd Sep 2026 (Wed) | 5.55 | 5.55 | 5.44 | 5.50 | 9,701 |
| 22nd Sep 2026 (Tue) | 5.57 | 5.63 | 5.52 | 5.61 | 24,961 |
| 21st Sep 2026 (Mon) | 5.48 | 5.55 | 5.445 | 5.55 | 19,208 |
| 18th Sep 2026 (Fri) | 5.51 | 5.53 | 5.46 | 5.49 | 15,051 |
| 17th Sep 2026 (Thu) | 5.55 | 5.59 | 5.52 | 5.54 | 23,350 |
| 16th Sep 2026 (Wed) | 5.58 | 5.62 | 5.51 | 5.52 | 24,398 |
| 15th Sep 2026 (Tue) | 5.68 | 5.68 | 5.545 | 5.61 | 12,710 |
| 14th Sep 2026 (Mon) | 5.89 | 5.92 | 5.71 | 5.75 | 13,096 |
| 11th Sep 2026 (Fri) | 5.82 | 5.91 | 5.78 | 5.88 | 15,054 |
| 10th Sep 2026 (Thu) | 5.80 | 5.80 | 5.715 | 5.71 | 31,090 |
| 9th Sep 2026 (Wed) | 5.76 | 5.875 | 5.76 | 5.83 | 13,118 |
| 8th Sep 2026 (Tue) | 5.73 | 5.83 | 5.65 | 5.79 | 17,379 |
| 7th Sep 2026 (Mon) | 5.78 | 5.83 | 5.74 | 5.79 | 13,987 |
| 4th Sep 2026 (Fri) | 5.78 | 5.83 | 5.74 | 5.79 | 13,987 |
| 3rd Sep 2026 (Thu) | 5.93 | 5.95 | 5.815 | 5.83 | 21,420 |
| 2nd Sep 2026 (Wed) | 5.81 | 5.895 | 5.81 | 5.84 | 10,928 |
| 1st Sep 2026 (Tue) | 5.835 | 5.92 | 5.79 | 5.80 | 42,793 |
| 31st Aug 2026 (Mon) | 5.94 | 5.97 | 5.89 | 5.94 | 27,090 |
| 28th Aug 2026 (Fri) | 6.02 | 6.15 | 5.96 | 6.00 | 26,634 |
| 27th Aug 2026 (Thu) | 6.17 | 6.19 | 6.06 | 6.07 | 16,931 |
| 26th Aug 2026 (Wed) | 6.27 | 6.27 | 6.09 | 6.15 | 17,409 |
| 25th Aug 2026 (Tue) | 6.23 | 6.30 | 6.22 | 6.30 | 38,155 |
| 24th Aug 2026 (Mon) | 6.22 | 6.24 | 6.16 | 6.19 | 17,349 |
| 21st Aug 2026 (Fri) | 6.17 | 6.28 | 6.13 | 6.25 | 20,173 |
| 20th Aug 2026 (Thu) | 6.23 | 6.26 | 6.105 | 6.15 | 25,138 |
| 19th Aug 2026 (Wed) | 6.45 | 6.53 | 6.27 | 6.27 | 14,426 |
| 18th Aug 2026 (Tue) | 6.51 | 6.565 | 6.405 | 6.47 | 49,481 |
| 17th Aug 2026 (Mon) | 6.66 | 6.66 | 6.42 | 6.50 | 33,099 |
| 14th Aug 2026 (Fri) | 6.61 | 6.74 | 6.55 | 6.74 | 38,971 |
| 13th Aug 2026 (Thu) | 6.58 | 6.62 | 6.52 | 6.57 | 34,557 |
| 12th Aug 2026 (Wed) | 6.625 | 6.66 | 6.47 | 6.59 | 33,171 |
| 11th Aug 2026 (Tue) | 6.81 | 6.81 | 6.61 | 6.62 | 67,691 |
| 10th Aug 2026 (Mon) | 7.10 | 7.155 | 6.75 | 6.81 | 38,893 |
| 7th Aug 2026 (Fri) | 7.14 | 7.26 | 7.03 | 7.14 | 40,391 |
| 6th Aug 2026 (Thu) | 7.55 | 7.55 | 6.82 | 6.86 | 86,644 |
| 5th Aug 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.83 | 14,016 |
| 4th Aug 2026 (Tue) | 7.86 | 8.03 | 7.86 | 7.95 | 15,213 |
| 3rd Aug 2026 (Mon) | 7.83 | 7.835 | 7.74 | 7.81 | 14,455 |
| 31st Jul 2026 (Fri) | 7.56 | 7.715 | 7.39 | 7.71 | 7,929 |
| 30th Jul 2026 (Thu) | 7.52 | 7.59 | 7.44 | 7.55 | 29,409 |
| 29th Jul 2026 (Wed) | 7.70 | 7.77 | 7.54 | 7.55 | 12,930 |