| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.36 | 7.615 | 7.27 | 7.55 | 25,110 |
| 20th May 2026 (Wed) | 7.60 | 7.60 | 7.43 | 7.51 | 10,524 |
| 19th May 2026 (Tue) | 7.60 | 7.72 | 7.50 | 7.62 | 25,549 |
| 18th May 2026 (Mon) | 7.755 | 7.85 | 7.62 | 7.61 | 16,145 |
| 15th May 2026 (Fri) | 8.03 | 8.03 | 7.65 | 7.71 | 29,917 |
| 14th May 2026 (Thu) | 8.12 | 8.30 | 8.04 | 8.03 | 96,195 |
| 13th May 2026 (Wed) | 7.99 | 8.48 | 7.94 | 8.21 | 86,326 |
| 12th May 2026 (Tue) | 7.97 | 8.205 | 7.97 | 8.01 | 46,153 |
| 11th May 2026 (Mon) | 8.01 | 8.205 | 7.97 | 8.03 | 66,843 |
| 8th May 2026 (Fri) | 7.70 | 8.02 | 7.58 | 8.03 | 57,858 |
| 7th May 2026 (Thu) | 7.27 | 7.91 | 7.27 | 7.72 | 88,745 |
| 6th May 2026 (Wed) | 6.80 | 7.01 | 6.80 | 6.90 | 25,181 |
| 5th May 2026 (Tue) | 6.99 | 6.99 | 6.79 | 6.94 | 15,100 |
| 4th May 2026 (Mon) | 6.97 | 7.11 | 6.94 | 6.97 | 7,746 |
| 1st May 2026 (Fri) | 6.77 | 7.00 | 6.70 | 6.97 | 7,471 |
| 30th Apr 2026 (Thu) | 6.50 | 6.68 | 6.46 | 6.69 | 8,094 |
| 29th Apr 2026 (Wed) | 6.49 | 6.63 | 6.49 | 6.61 | 12,722 |
| 28th Apr 2026 (Tue) | 6.67 | 6.69 | 6.585 | 6.58 | 10,923 |
| 27th Apr 2026 (Mon) | 6.65 | 6.68 | 6.62 | 6.66 | 13,164 |
| 24th Apr 2026 (Fri) | 6.415 | 6.62 | 6.415 | 6.62 | 8,042 |
| 23rd Apr 2026 (Thu) | 6.52 | 6.58 | 6.24 | 6.43 | 19,835 |
| 22nd Apr 2026 (Wed) | 6.56 | 6.775 | 6.515 | 6.77 | 14,085 |
| 21st Apr 2026 (Tue) | 6.79 | 6.83 | 6.60 | 6.64 | 18,355 |
| 20th Apr 2026 (Mon) | 6.44 | 6.77 | 6.41 | 6.68 | 32,044 |
| 17th Apr 2026 (Fri) | 6.49 | 6.52 | 6.36 | 6.48 | 13,614 |
| 16th Apr 2026 (Thu) | 6.43 | 6.46 | 6.38 | 6.40 | 11,291 |
| 15th Apr 2026 (Wed) | 6.17 | 6.40 | 6.17 | 6.41 | 13,206 |
| 14th Apr 2026 (Tue) | 6.16 | 6.16 | 6.015 | 6.10 | 11,037 |
| 13th Apr 2026 (Mon) | 5.84 | 6.00 | 5.81 | 6.00 | 17,551 |
| 10th Apr 2026 (Fri) | 5.82 | 5.82 | 5.73 | 5.81 | 8,919 |
| 9th Apr 2026 (Thu) | 5.75 | 5.84 | 5.63 | 5.82 | 26,331 |
| 8th Apr 2026 (Wed) | 6.06 | 6.06 | 5.76 | 5.80 | 6,817 |
| 7th Apr 2026 (Tue) | 5.80 | 5.895 | 5.77 | 5.83 | 4,439 |
| 6th Apr 2026 (Mon) | 5.77 | 5.86 | 5.77 | 5.81 | 6,043 |
| 3rd Apr 2026 (Fri) | 5.50 | 5.725 | 5.50 | 5.72 | 4,887 |
| 2nd Apr 2026 (Thu) | 5.50 | 5.725 | 5.50 | 5.72 | 4,887 |
| 1st Apr 2026 (Wed) | 5.70 | 5.73 | 5.65 | 5.66 | 4,417 |
| 31st Mar 2026 (Tue) | 5.59 | 5.66 | 5.51 | 5.60 | 7,072 |
| 30th Mar 2026 (Mon) | 5.595 | 5.595 | 5.48 | 5.55 | 8,899 |
| 27th Mar 2026 (Fri) | 5.51 | 5.55 | 5.47 | 5.53 | 9,939 |
| 26th Mar 2026 (Thu) | 5.66 | 5.66 | 5.555 | 5.59 | 6,728 |
| 25th Mar 2026 (Wed) | 5.66 | 5.66 | 5.51 | 5.59 | 6,431 |
| 24th Mar 2026 (Tue) | 5.66 | 5.66 | 5.54 | 5.57 | 2,369 |
| 23rd Mar 2026 (Mon) | 5.81 | 5.86 | 5.70 | 5.79 | 1,719 |