| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.02 | 8.12 | 7.835 | 7.79 | 11,154 |
| 9th Jul 2026 (Thu) | 7.82 | 8.08 | 7.82 | 8.06 | 7,690 |
| 8th Jul 2026 (Wed) | 7.76 | 7.93 | 7.66 | 7.91 | 10,462 |
| 7th Jul 2026 (Tue) | 8.07 | 8.10 | 7.88 | 7.89 | 12,977 |
| 6th Jul 2026 (Mon) | 8.38 | 8.44 | 8.08 | 8.08 | 22,627 |
| 3rd Jul 2026 (Fri) | 8.74 | 8.74 | 8.20 | 8.20 | 0 |
| 2nd Jul 2026 (Thu) | 8.74 | 8.74 | 8.20 | 8.20 | 42,107 |
| 1st Jul 2026 (Wed) | 8.33 | 8.665 | 8.25 | 8.64 | 40,228 |
| 30th Jun 2026 (Tue) | 8.13 | 8.28 | 8.04 | 8.23 | 45,993 |
| 29th Jun 2026 (Mon) | 8.105 | 8.31 | 8.07 | 8.25 | 33,301 |
| 26th Jun 2026 (Fri) | 7.80 | 8.06 | 7.73 | 8.07 | 25,555 |
| 25th Jun 2026 (Thu) | 7.79 | 7.82 | 7.54 | 7.70 | 15,543 |
| 24th Jun 2026 (Wed) | 8.10 | 8.24 | 7.80 | 7.85 | 32,087 |
| 23rd Jun 2026 (Tue) | 7.96 | 8.16 | 7.92 | 8.03 | 33,031 |
| 22nd Jun 2026 (Mon) | 7.93 | 8.00 | 7.70 | 7.97 | 29,046 |
| 19th Jun 2026 (Fri) | 7.75 | 7.96 | 7.73 | 7.94 | 22,643 |
| 18th Jun 2026 (Thu) | 7.75 | 7.96 | 7.73 | 7.94 | 22,643 |
| 17th Jun 2026 (Wed) | 7.83 | 7.90 | 7.60 | 7.69 | 17,713 |
| 16th Jun 2026 (Tue) | 7.83 | 7.94 | 7.82 | 7.86 | 60,144 |
| 15th Jun 2026 (Mon) | 7.81 | 7.94 | 7.695 | 7.71 | 26,032 |
| 12th Jun 2026 (Fri) | 7.52 | 7.76 | 7.52 | 7.71 | 11,275 |
| 11th Jun 2026 (Thu) | 7.46 | 7.56 | 7.415 | 7.52 | 15,266 |
| 10th Jun 2026 (Wed) | 7.53 | 7.74 | 7.49 | 7.55 | 10,055 |
| 9th Jun 2026 (Tue) | 7.61 | 7.72 | 7.23 | 7.62 | 10,362 |
| 8th Jun 2026 (Mon) | 7.42 | 7.635 | 7.37 | 7.62 | 11,559 |
| 5th Jun 2026 (Fri) | 7.585 | 7.60 | 7.375 | 7.42 | 22,328 |
| 4th Jun 2026 (Thu) | 7.52 | 7.82 | 7.50 | 7.76 | 26,155 |
| 3rd Jun 2026 (Wed) | 7.76 | 7.78 | 7.41 | 7.48 | 33,665 |
| 2nd Jun 2026 (Tue) | 7.77 | 7.995 | 7.74 | 7.99 | 34,059 |
| 1st Jun 2026 (Mon) | 7.80 | 7.92 | 7.59 | 7.80 | 33,056 |
| 29th May 2026 (Fri) | 7.97 | 8.00 | 7.83 | 7.95 | 38,206 |
| 28th May 2026 (Thu) | 7.99 | 8.04 | 7.94 | 8.01 | 14,034 |
| 27th May 2026 (Wed) | 7.92 | 8.03 | 7.92 | 7.98 | 10,337 |
| 26th May 2026 (Tue) | 7.87 | 7.91 | 7.74 | 7.91 | 18,919 |
| 25th May 2026 (Mon) | 7.61 | 7.79 | 7.61 | 7.75 | 19,721 |
| 22nd May 2026 (Fri) | 7.61 | 7.79 | 7.61 | 7.75 | 19,721 |
| 21st May 2026 (Thu) | 7.36 | 7.615 | 7.27 | 7.55 | 25,110 |
| 20th May 2026 (Wed) | 7.60 | 7.60 | 7.43 | 7.51 | 10,524 |
| 19th May 2026 (Tue) | 7.60 | 7.72 | 7.50 | 7.62 | 25,549 |
| 18th May 2026 (Mon) | 7.755 | 7.85 | 7.62 | 7.61 | 16,145 |
| 15th May 2026 (Fri) | 8.03 | 8.03 | 7.65 | 7.71 | 29,917 |
| 14th May 2026 (Thu) | 8.12 | 8.30 | 8.04 | 8.03 | 96,195 |
| 13th May 2026 (Wed) | 7.99 | 8.48 | 7.94 | 8.21 | 86,326 |
| 12th May 2026 (Tue) | 7.97 | 8.205 | 7.97 | 8.01 | 46,153 |
| 11th May 2026 (Mon) | 8.01 | 8.205 | 7.97 | 8.03 | 66,843 |