| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 78 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 11 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 89 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 175 | $5.435 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 66 | $5.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 79 | $5.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 21 | $5.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 21 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 149 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 150 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 30 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 212 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 60 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 8 | $5.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 192 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 68 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 10 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 141 | $5.41 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1,460 | $5.41 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 344 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 35 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 150 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 89 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 929 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 89 | $5.43 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1,018 | $5.42 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 25 | $5.42 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 25 | $5.42 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 25 | $5.42 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 10 | $5.42 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 4 | $5.42 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 3 | $5.41 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 32 | $5.41 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 80 | $5.41 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 8 | $5.42 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 2 | $5.39 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 149 | $5.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $5.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $5.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $5.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $5.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $5.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 173 | $5.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 92 | $5.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 99 | $5.39 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 8 | $5.38 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 39 | $5.38 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 22 | $5.38 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 8 | $5.38 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 186 | $5.38 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 3 | $5.38 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 39 | $5.38 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 10 | $5.41 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 174 | $5.41 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 25 | $5.405 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 22 | $5.43 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $5.425 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $5.425 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $5.425 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $5.425 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $5.425 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $5.425 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $5.425 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $5.425 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:46:18 - 28-Sep-26 |