Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xperi Inc (XPER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $7.82 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 18 $7.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $7.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $7.85 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $7.85 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $7.85 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 13 $7.85 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $7.85 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 60 $7.85 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $7.85 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 90 $7.85 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $7.855 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $7.85 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 53 $7.85 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 11 $7.85 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 30 $7.85 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 24 $7.85 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 13 $7.85 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $7.85 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 2 $7.85 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 10 $7.89 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 53 $7.89 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 16 $7.90 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 84 $7.90 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 91 $7.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 3 $7.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 13 $7.90 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 13 $7.90 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 13 $7.90 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 2 $7.90 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 64 $7.90 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 15 $7.90 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 15 $7.90 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 25 $7.905 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 14 $7.91 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 9 $7.90 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 32 $7.88 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 16 $7.88 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 10 $7.88 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 12 $7.87 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 6 $7.87 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 80 $7.87 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 20 $7.87 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 9 $7.87 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 10 $7.87 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 96 $7.88 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 7 $7.89 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 25 $7.89 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 25 $7.89 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 6 $7.89 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $7.90 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 16 $7.89 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 20 $7.89 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 15 $7.89 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 96 $7.895 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 13 $7.89 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $7.88 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 3 $7.89 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 25 $7.88 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 25 $7.88 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 2 $7.89 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 6 $7.85 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 12 $7.85 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 5 $7.86 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 1 $7.86 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 6 $7.86 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 25 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 25 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 25 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 25 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 6 $7.87 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 7 $7.87 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 11 $7.87 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 15 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 15 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 15 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 300 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 13:26:25 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $7.90 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 4 $7.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 8 $7.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 4 $7.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $7.91 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 5 $7.91 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $7.92 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 6 $7.92 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 6 $7.92 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 6 $7.92 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 10 $7.92 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 106 $7.93 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 85 $7.93 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 1 $7.92 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 9 $7.93 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $8.015 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 5 $8.01 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $8.01 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $8.02 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 5 $8.08 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $8.00 Automatic Execution
 10:47:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84