Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xperi Inc (XPER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $7.53 Automatic Execution
 15:54:01 - 21-May-26
Sell* 5 $7.53 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $7.53 Automatic Execution
 15:54:01 - 21-May-26
Sell* 7 $7.53 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 15:54:01 - 21-May-26
Sell* 83 $7.53 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $7.53 Automatic Execution
 15:53:57 - 21-May-26
Sell* 8 $7.53 Automatic Execution
 15:53:49 - 21-May-26
Sell* 31 $7.53 Automatic Execution
 15:53:43 - 21-May-26
Sell* 21 $7.53 Automatic Execution
 15:53:43 - 21-May-26
Sell* 17 $7.53 Automatic Execution
 15:53:43 - 21-May-26
Sell* 14 $7.53 Automatic Execution
 15:53:43 - 21-May-26
Sell* 10 $7.53 Automatic Execution
 15:53:43 - 21-May-26
Sell* 1 $7.53 Automatic Execution
 15:53:43 - 21-May-26
Sell* 1 $7.53 Automatic Execution
 15:53:43 - 21-May-26
Sell* 17 $7.53 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 50 $7.54 Automatic Execution
 15:53:35 - 21-May-26
Buy* 62 $7.54 Automatic Execution
 15:53:03 - 21-May-26
Buy* 1 $7.54 Automatic Execution
 15:53:02 - 21-May-26
Buy* 8 $7.54 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $7.54 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $7.53 Automatic Execution
 15:52:03 - 21-May-26
Sell* 46 $7.53 Automatic Execution
 15:52:01 - 21-May-26
Sell* 17 $7.53 Automatic Execution
 15:52:01 - 21-May-26
Sell* 17 $7.53 Automatic Execution
 15:52:01 - 21-May-26
Sell* 11 $7.53 Automatic Execution
 15:52:01 - 21-May-26
Sell* 5 $7.53 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 15:50:50 - 21-May-26
Buy* 200 $7.53 Automatic Execution
 15:50:50 - 21-May-26
Buy* 1 $7.53 Automatic Execution
 15:50:49 - 21-May-26
Sell* 87 $7.53 Automatic Execution
 15:50:22 - 21-May-26
Sell* 121 $7.53 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $7.53 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 15:50:22 - 21-May-26
Sell* 200 $7.53 Automatic Execution
 15:50:22 - 21-May-26
Sell* 47 $7.53 Automatic Execution
 15:50:13 - 21-May-26
Buy* 2 $7.53 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 15:50:10 - 21-May-26
Buy* 45 $7.53 Automatic Execution
 15:50:10 - 21-May-26
Buy* 45 $7.53 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $7.53 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $7.52 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 50 $7.525 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 50 $7.525 Automatic Execution
 15:49:00 - 21-May-26
Sell* 38 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Sell* 17 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Sell* 11 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Sell* 8 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Sell* 5 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Sell* 3 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Sell* 3 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Sell* 1 $7.52 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 83 $7.53 Automatic Execution
 15:45:47 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 15:45:47 - 21-May-26
Sell* 4 $7.53 Automatic Execution
 15:45:46 - 21-May-26
Sell* 1 $7.55 Automatic Execution
 15:28:03 - 21-May-26
Sell* 13 $7.55 Automatic Execution
 15:27:31 - 21-May-26
Unknown* 1 $7.56 Automatic Execution
 15:27:27 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 15:27:27 - 21-May-26
Sell* 5 $7.56 Automatic Execution
 15:27:27 - 21-May-26
Sell* 2 $7.56 Automatic Execution
 15:27:24 - 21-May-26
Sell* 4 $7.56 Automatic Execution
 15:27:24 - 21-May-26
Sell* 3 $7.56 Automatic Execution
 15:27:24 - 21-May-26
Sell* 8 $7.56 Automatic Execution
 15:27:15 - 21-May-26
Sell* 22 $7.56 Automatic Execution
 15:27:15 - 21-May-26
Sell* 3 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 140 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 35 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 400 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 6 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 14 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 6 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 6 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 13 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 34 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 6 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 50 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 6 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 107 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 13 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 400 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 5 $7.57 Automatic Execution
 15:27:15 - 21-May-26
Sell* 6 $7.57 Automatic Execution
 15:27:05 - 21-May-26
Sell* 4 $7.57 Automatic Execution
 15:27:05 - 21-May-26
Sell* 3 $7.57 Automatic Execution
 15:27:05 - 21-May-26
Sell* 4 $7.57 Automatic Execution
 15:26:24 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 15:25:39 - 21-May-26
Sell* 18 $7.57 Automatic Execution
 15:25:33 - 21-May-26
Sell* 11 $7.57 Automatic Execution
 15:25:33 - 21-May-26
Sell* 25 $7.57 Automatic Execution
 15:24:56 - 21-May-26
Unknown* 50 $7.575 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 50 $7.575 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 50 $7.575 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 50 $7.575 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 50 $7.575 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 50 $7.575 Automatic Execution
 15:24:55 - 21-May-26
Buy* 13 $7.575 Automatic Execution
 15:24:55 - 21-May-26
Sell* 50 $7.565 Automatic Execution
 15:24:45 - 21-May-26
Sell* 50 $7.565 Automatic Execution
 15:24:45 - 21-May-26
Sell* 50 $7.565 Automatic Execution
 15:24:45 - 21-May-26
Sell* 50 $7.565 Automatic Execution
 15:24:45 - 21-May-26
Sell* 19 $7.565 Automatic Execution
 15:24:45 - 21-May-26
Unknown* 100 $7.56 Automatic Execution
 15:23:49 - 21-May-26
Buy* 6 $7.56 Automatic Execution
 15:23:49 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:23:49 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 15:23:49 - 21-May-26
Buy* 34 $7.56 Automatic Execution
 15:23:49 - 21-May-26
Buy* 29 $7.56 Automatic Execution
 15:23:49 - 21-May-26
Buy* 38 $7.56 Automatic Execution
 15:23:49 - 21-May-26
Sell* 11 $7.55 Automatic Execution
 15:23:47 - 21-May-26
Sell* 7 $7.55 Automatic Execution
 15:23:47 - 21-May-26
Sell* 5 $7.55 Automatic Execution
 15:23:47 - 21-May-26
Sell* 5 $7.55 Automatic Execution
 15:23:47 - 21-May-26
Sell* 3 $7.55 Automatic Execution
 15:23:47 - 21-May-26
Sell* 6 $7.55 Automatic Execution
 15:23:47 - 21-May-26
Buy* 1 $7.56 Automatic Execution
 15:22:18 - 21-May-26
Sell* 47 $7.55 Automatic Execution
 15:21:23 - 21-May-26
Sell* 90 $7.55 Automatic Execution
 15:21:23 - 21-May-26
Buy* 39 $7.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 300 $7.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 49 $7.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 5 $7.55 Automatic Execution
 15:17:36 - 21-May-26
Buy* 15 $7.55 Automatic Execution
 15:15:58 - 21-May-26
Buy* 5 $7.55 Automatic Execution
 15:15:57 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 14:53:52 - 21-May-26
Sell* 34 $7.57 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $7.57 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $7.57 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 14:53:52 - 21-May-26
Sell* 4 $7.58 Automatic Execution
 14:53:32 - 21-May-26
Buy* 1 $7.58 Automatic Execution
 14:52:26 - 21-May-26
Buy* 14 $7.58 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $7.58 Automatic Execution
 14:52:26 - 21-May-26
Buy* 14 $7.58 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 14:52:26 - 21-May-26
Sell* 9 $7.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $7.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $7.58 Automatic Execution
 14:52:20 - 21-May-26
Sell* 6 $7.58 Automatic Execution
 14:52:20 - 21-May-26
Sell* 4 $7.58 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $7.58 Automatic Execution
 14:52:20 - 21-May-26
Sell* 2 $7.58 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $7.58 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $7.58 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 50 $7.585 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 50 $7.585 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 14:52:14 - 21-May-26
Buy* 6 $7.59 Automatic Execution
 14:52:11 - 21-May-26
Buy* 29 $7.59 Automatic Execution
 14:52:11 - 21-May-26
Buy* 3 $7.59 Automatic Execution
 14:52:11 - 21-May-26
Buy* 32 $7.59 Automatic Execution
 14:52:11 - 21-May-26
Buy* 26 $7.59 Automatic Execution
 14:52:11 - 21-May-26
Unknown* 50 $7.585 Automatic Execution
 14:51:31 - 21-May-26
Sell* 4 $7.58 Automatic Execution
 14:51:23 - 21-May-26
Sell* 1 $7.58 Automatic Execution
 14:51:23 - 21-May-26
Buy* 71 $7.59 Automatic Execution
 14:48:39 - 21-May-26
Buy* 49 $7.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $7.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $7.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 27 $7.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $7.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $7.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $7.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $7.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $7.595 Automatic Execution
 14:47:11 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 14:46:50 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 14:46:50 - 21-May-26
Sell* 4 $7.60 Automatic Execution
 14:46:50 - 21-May-26
Sell* 28 $7.60 Automatic Execution
 14:46:50 - 21-May-26
Sell* 6 $7.60 Automatic Execution
 14:46:50 - 21-May-26
Sell* 3 $7.60 Automatic Execution
 14:26:01 - 21-May-26
Sell* 14 $7.60 Automatic Execution
 14:25:58 - 21-May-26
Sell* 1 $7.60 Automatic Execution
 14:25:58 - 21-May-26
Sell* 94 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 94 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 3 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 3 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 6 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 4 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 3 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 2 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 2 $7.59 Automatic Execution
 14:23:34 - 21-May-26
Sell* 2 $7.59 Automatic Execution
 14:22:12 - 21-May-26
Sell* 17 $7.59 Automatic Execution
 14:21:53 - 21-May-26
Sell* 30 $7.59 Automatic Execution
 14:21:49 - 21-May-26
Sell* 46 $7.59 Automatic Execution
 14:21:49 - 21-May-26
Buy* 5 $7.59 Automatic Execution
 14:20:25 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 14:20:00 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 14:16:46 - 21-May-26
Sell* 90 $7.58 Automatic Execution
 14:16:07 - 21-May-26
Sell* 10 $7.58 Automatic Execution
 14:16:07 - 21-May-26
Sell* 1 $7.58 Automatic Execution
 14:16:07 - 21-May-26
Sell* 1 $7.58 Automatic Execution
 14:15:27 - 21-May-26
Sell* 10 $7.585 Automatic Execution
 13:51:40 - 21-May-26
Sell* 10 $7.585 Automatic Execution
 13:51:40 - 21-May-26
Sell* 45 $7.57 Automatic Execution
 13:48:08 - 21-May-26
Sell* 200 $7.58 Automatic Execution
 13:46:57 - 21-May-26
Sell* 169 $7.58 Automatic Execution
 13:46:57 - 21-May-26
Sell* 58 $7.58 Automatic Execution
 13:46:57 - 21-May-26
Buy* 1 $7.58 Automatic Execution
 13:46:55 - 21-May-26
Buy* 50 $7.575 Automatic Execution
 13:45:44 - 21-May-26
Buy* 2 $7.52 Automatic Execution
 13:22:03 - 21-May-26
Buy* 7 $7.51 Automatic Execution
 13:21:42 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:18:57 - 21-May-26
Sell* 13 $7.50 Automatic Execution
 13:18:57 - 21-May-26
Sell* 41 $7.50 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 132 $7.51 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $7.51 Automatic Execution
 13:17:01 - 21-May-26
Buy* 10 $7.51 Automatic Execution
 13:17:01 - 21-May-26
Sell* 20 $7.41 Automatic Execution
 12:54:44 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 12:54:44 - 21-May-26
Sell* 13 $7.41 Automatic Execution
 12:54:44 - 21-May-26
Sell* 25 $7.41 Automatic Execution
 12:54:44 - 21-May-26
Buy* 35 $7.41 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 50 $7.405 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 50 $7.405 Automatic Execution
 12:50:45 - 21-May-26
Buy* 5 $7.41 Automatic Execution
 12:49:52 - 21-May-26
Sell* 10 $7.40 Automatic Execution
 12:49:15 - 21-May-26
Sell* 4 $7.40 Automatic Execution
 12:48:43 - 21-May-26
Sell* 3 $7.40 Automatic Execution
 12:48:43 - 21-May-26
Sell* 4 $7.40 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $7.405 Automatic Execution
 12:46:51 - 21-May-26
Sell* 1 $7.40 Automatic Execution
 12:46:50 - 21-May-26
Unknown* 5 $7.41 Automatic Execution
 12:46:50 - 21-May-26
Sell* 1 $7.41 Automatic Execution
 12:46:50 - 21-May-26
Sell* 20 $7.41 Automatic Execution
 12:46:50 - 21-May-26
Unknown* 1 $7.43 Automatic Execution
 12:46:50 - 21-May-26
Sell* 101 $7.43 Automatic Execution
 12:46:50 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 12:46:50 - 21-May-26
Sell* 34 $7.43 Automatic Execution
 12:46:50 - 21-May-26
Unknown* 32 $7.42 Automatic Execution
 12:25:25 - 21-May-26
Unknown* 32 $7.42 Automatic Execution
 12:25:25 - 21-May-26
Buy* 28 $7.425 Automatic Execution
 12:25:25 - 21-May-26
Buy* 28 $7.425 Automatic Execution
 12:25:25 - 21-May-26
Buy* 10 $7.425 Automatic Execution
 12:25:25 - 21-May-26
Sell* 20 $7.42 Automatic Execution
 12:25:25 - 21-May-26
Sell* 11 $7.42 Automatic Execution
 12:25:25 - 21-May-26
Sell* 7 $7.42 Automatic Execution
 12:25:25 - 21-May-26
Sell* 13 $7.42 Automatic Execution
 12:25:25 - 21-May-26
Sell* 1 $7.42 Automatic Execution
 12:25:25 - 21-May-26
Sell* 10 $7.425 Automatic Execution
 12:25:25 - 21-May-26
Sell* 2 $7.43 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5 $7.43 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $7.43 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $7.43 Automatic Execution
 12:22:40 - 21-May-26
Sell* 5 $7.43 Automatic Execution
 12:22:29 - 21-May-26
Sell* 12 $7.43 Automatic Execution
 12:22:22 - 21-May-26
Sell* 8 $7.43 Automatic Execution
 12:22:22 - 21-May-26
Sell* 5 $7.43 Automatic Execution
 12:22:22 - 21-May-26
Sell* 4 $7.43 Automatic Execution
 12:22:22 - 21-May-26
Sell* 3 $7.43 Automatic Execution
 12:22:22 - 21-May-26
Sell* 2 $7.43 Automatic Execution
 12:22:22 - 21-May-26
Sell* 4 $7.43 Automatic Execution
 12:19:01 - 21-May-26
Sell* 3 $7.43 Automatic Execution
 12:19:01 - 21-May-26
Sell* 2 $7.43 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $7.43 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $7.43 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $7.41 Automatic Execution
 11:56:52 - 21-May-26
Sell* 17 $7.41 Automatic Execution
 11:54:50 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 11:54:50 - 21-May-26
Buy* 5 $7.36 Automatic Execution
 10:19:13 - 21-May-26
Buy* 14 $7.35 Automatic Execution
 10:19:13 - 21-May-26
Buy* 36 $7.35 Automatic Execution
 10:19:13 - 21-May-26
Sell* 13 $7.34 Automatic Execution
 10:49:01 - 21-May-26
Buy* 5 $7.35 Automatic Execution
 10:19:13 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 10:49:01 - 21-May-26
Sell* 94 $7.34 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 10:18:32 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 10:49:01 - 21-May-26
Sell* 35 $7.34 Automatic Execution
 10:18:32 - 21-May-26
Buy* 37 $7.35 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $7.34 Automatic Execution
 10:47:41 - 21-May-26
Buy* 5 $7.35 Automatic Execution
 10:15:37 - 21-May-26
Buy* 6 $7.34 Automatic Execution
 10:47:41 - 21-May-26
Buy* 37 $7.35 Automatic Execution
 10:15:37 - 21-May-26
Buy* 5 $7.34 Automatic Execution
 10:47:41 - 21-May-26
Buy* 10 $7.35 Automatic Execution
 10:15:37 - 21-May-26
Sell* 35 $7.33 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $7.34 Automatic Execution
 10:46:42 - 21-May-26
Sell* 20 $7.34 Automatic Execution
 10:15:31 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 10:15:31 - 21-May-26
Sell* 21 $7.34 Automatic Execution
 10:46:42 - 21-May-26
Sell* 5 $7.34 Automatic Execution
 10:15:31 - 21-May-26
Sell* 42 $7.34 Automatic Execution
 10:46:42 - 21-May-26
Sell* 11 $7.34 Automatic Execution
 10:15:31 - 21-May-26
Buy* 5 $7.36 Automatic Execution
 10:45:32 - 21-May-26
Sell* 22 $7.34 Automatic Execution
 10:15:31 - 21-May-26
Sell* 5 $7.30 Automatic Execution
 09:50:32 - 21-May-26
Sell* 10 $7.30 Automatic Execution
 09:50:32 - 21-May-26
Buy* 15 $7.30 Automatic Execution
 09:50:28 - 21-May-26
Buy* 5 $7.30 Automatic Execution
 09:50:28 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $7.33 Automatic Execution
 09:32:17 - 21-May-26
Sell* 5 $7.38 Automatic Execution
 09:30:41 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 09:30:11 - 21-May-26
Sell* 16 $7.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $7.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 37 $7.52 Ordinary
 06:43:50 - 21-May-26
Sell* 1 $7.52 Ordinary
 04:34:45 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13