| Price | $5.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 5.28% |
| Buy | $5.78 |
| Sell | $5.15 |
| Last Trade: | Sell 36.00 at $5.42 |
| Day's Volume: | 19,502 |
| Last Close: | $5.38 |
| Open: | $5.30 |
| ISIN: | US98423J1016 |
| Day's Range | $5.185 - $5.47 |
| 52wk Range: | $5.09 - $8.24 |
| Market Capitalisation: | $251.14m |
| VWAP: | $5.385954 |
| Shares in Issue: | 46.34m |
Xperi Inc (XPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $5.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 64 | $5.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $5.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 45 | $5.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $5.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
