| Price | $6.11 on 19-09-2025 at 21:34:36 |
|---|---|
| Change | $-0.02 -0.33% |
| Buy | $6.20 |
| Sell | $6.07 |
| Last Trade: | Buy 9.00 at $6.11 |
| Day's Volume: | 19,508 |
| Last Close: | $6.11 |
| Open: | $6.17 |
| ISIN: | US98423J1016 |
| Day's Range | $6.08 - $6.21 |
| 52wk Range: | $5.53 - $8.24 |
| Market Capitalisation: | $276.64m |
| VWAP: | $6.128429 |
| Shares in Issue: | 46.26m |
Xperi Inc (XPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 37 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 34 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 235 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 165 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
