| Price | $7.67 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.12 1.59% |
| Buy | $9.43 |
| Sell | $7.42 |
| Buy / Sell XPER Shares | |
| Last Trade: | Sell 1.00 at $7.665 |
| Day's Volume: | 17,678 |
| Last Close: | $7.66 |
| Open: | $7.55 |
| ISIN: | US98423J1016 |
| Day's Range | $7.48 - $7.68 |
| 52wk Range: | $7.44 - $8.24 |
| Market Capitalisation: | $342.30m |
| VWAP: | $7.608729 |
| Shares in Issue: | 45.52m |
Xperi Inc (XPER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.665 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 108 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 47 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 74 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 800 | $7.655 | Automatic Execution |
15:54:24 - 18-Jul-25 |
