| Price | $6.17 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.06 0.97% |
| Buy | $6.37 |
| Sell | $6.10 |
| Last Trade: | Sell 69.00 at $6.24 |
| Day's Volume: | 14,622 |
| Last Close: | $6.16 |
| Open: | $6.15 |
| ISIN: | US98423J1016 |
| Day's Range | $6.125 - $6.27 |
| 52wk Range: | $5.47 - $8.24 |
| Market Capitalisation: | $289.60m |
| VWAP: | $6.176596 |
| Shares in Issue: | 46.34m |
Xperi (XPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $6.24 | Ordinary |
16:41:47 - 12-Dec-25 |
| Sell* | 16 | $6.25 | Ordinary |
16:41:47 - 12-Dec-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 96 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 11 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 26 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 92 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
