| Price | $42.93 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.48 -1.1% |
| Buy | $45.77 |
| Sell | $42.60 |
| Last Trade: | Buy 26.00 at $43.03 |
| Day's Volume: | 14,098 |
| Last Close: | $42.96 |
| Open: | $43.21 |
| ISIN: | US98379L1008 |
| Day's Range | $42.89 - $43.525 |
| 52wk Range: | $32.77 - $55.77 |
| Market Capitalisation: | $1.20b |
| VWAP: | $43.15455 |
| Shares in Issue: | 27.57m |
Xpel Inc (XPEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $43.03 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 24 | $43.03 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 24 | $43.02 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 77 | $42.94 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 76 | $42.94 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 76 | $42.94 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:50:23 - 28-Sep-26 |
