| Price | $44.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.62 -1.37% |
| Buy | $54.97 |
| Sell | $43.95 |
| Last Trade: | Buy 45.00 at $44.83 |
| Day's Volume: | 8,987 |
| Last Close: | $44.49 |
| Open: | $45.87 |
| ISIN: | US98379L1008 |
| Day's Range | $44.46 - $46.26 |
| 52wk Range: | $31.28 - $55.77 |
| Market Capitalisation: | $1.23b |
| VWAP: | $45.52392 |
| Shares in Issue: | 27.56m |
Xpel Inc (XPEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $44.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $44.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $44.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $44.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $44.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $44.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 38 | $44.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 62 | $44.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $44.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
