| Price | $43.72 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $-1.51 -3.34% |
| Buy | $45.99 |
| Sell | $41.50 |
| Last Trade: | Sell 54.00 at $43.70 |
| Day's Volume: | 31,285 |
| Last Close: | $43.73 |
| Open: | $43.25 |
| ISIN: | US98379L1008 |
| Day's Range | $42.72 - $43.90 |
| 52wk Range: | $31.28 - $55.80 |
| Market Capitalisation: | $1.19b |
| VWAP: | $43.32939 |
| Shares in Issue: | 27.60m |
Xpel Inc (XPEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $43.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 9 | $43.725 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 9 | $43.725 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 17 | $43.72 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 45 | $43.73 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 8 | $43.73 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 41 | $43.70 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 57 | $43.73 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 52 | $43.73 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 53 | $43.70 | Automatic Execution |
15:53:08 - 21-May-26 |
