| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $43.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 9 | $43.725 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 9 | $43.725 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 17 | $43.72 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 45 | $43.73 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 8 | $43.73 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 41 | $43.70 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 57 | $43.73 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 52 | $43.73 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 53 | $43.70 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 62 | $43.73 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 55 | $43.73 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 2 | $43.74 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 14 | $43.77 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 26 | $43.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 50 | $43.77 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 39 | $43.78 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $43.765 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 50 | $43.77 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 58 | $43.74 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 37 | $43.74 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 5 | $43.80 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 3 | $43.86 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 3 | $43.86 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 39 | $43.80 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 56 | $43.71 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 49 | $43.71 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 57 | $43.70 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 9 | $43.83 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 17 | $43.79 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 20 | $43.76 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 30 | $43.68 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 56 | $43.66 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 44 | $43.66 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 52 | $43.70 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 50 | $43.71 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 50 | $43.72 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 4 | $43.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $43.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 26 | $43.69 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 5 | $43.69 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 5 | $43.69 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 33 | $43.69 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 38 | $43.68 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $43.68 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $43.66 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 2 | $43.64 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 3 | $43.64 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 12 | $43.56 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 8 | $43.56 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 50 | $43.56 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 28 | $43.60 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 40 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 15 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 38 | $43.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 2 | $43.405 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
14:24:37 - 21-May-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 60 | $43.37 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 50 | $43.37 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 43 | $43.35 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 18 | $43.59 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 43 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 9 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 15 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 1 | $43.465 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 10 | $43.255 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $43.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $43.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $43.22 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 32 | $43.03 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 4 | $43.01 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 53 | $42.92 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 32 | $43.00 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 32 | $43.00 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 12 | $43.00 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 10 | $42.915 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 50 | $42.88 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 50 | $42.89 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 89 | $42.95 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 11 | $42.94 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 15 | $42.86 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 7 | $42.86 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 200 | $43.085 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 200 | $43.085 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 30 | $43.07 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 32 | $43.07 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 21 | $42.94 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 62 | $42.94 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 52 | $43.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 41 | $43.09 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 39 | $43.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 58 | $43.09 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $43.215 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 200 | $43.265 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 67 | $43.19 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 50 | $43.14 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 50 | $43.14 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 200 | $43.305 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 16 | $43.31 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 8 | $43.31 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 19 | $43.32 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 10 | $43.32 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 22 | $43.10 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 39 | $43.10 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 39 | $43.10 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $43.08 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 200 | $43.075 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 43 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 9 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 9 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 10 | $43.10 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 200 | $43.05 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 28 | $43.17 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 3 | $43.16 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 3 | $43.16 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 6 | $43.05 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 200 | $43.075 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 40 | $43.08 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 44 | $43.13 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 50 | $43.09 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $43.195 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 27 | $43.54 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 19 | $43.53 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 8 | $43.52 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 30 | $43.52 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 30 | $43.52 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 60 | $43.41 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 50 | $43.42 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 37 | $43.26 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 38 | $43.25 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 50 | $42.89 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 6 | $42.95 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 50 | $43.19 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 41 | $42.85 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 3 | $42.87 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $42.88 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 53 | $42.99 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 73 | $42.995 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 3 | $42.96 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 50 | $43.16 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 64 | $43.21 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 200 | $43.09 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 4 | $43.82 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 43 | $43.00 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 10 | $43.825 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 24 | $42.94 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 9 | $43.82 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 9 | $42.93 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 7 | $43.88 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 6 | $43.88 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 6 | $43.87 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 9 | $42.93 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 7 | $43.87 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 50 | $42.88 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 11 | $43.77 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 12 | $43.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 15 | $43.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $42.78 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 15 | $43.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $42.69 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 137 | $44.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 52 | $43.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 38 | $43.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 53 | $43.31 | Automatic Execution |
09:32:08 - 21-May-26 |