Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpel Inc (XPEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $44.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $44.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $44.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $44.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $44.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $44.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $44.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 62 $44.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $44.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 30 $44.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $44.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $44.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $44.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $44.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $44.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $45.02 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 11 $45.01 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $45.01 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 4 $45.04 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $45.14 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $45.15 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 6 $45.14 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 8 $45.17 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $45.20 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 88 $45.20 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 12 $45.20 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $45.24 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 3 $45.38 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 20 $45.39 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 5 $45.39 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $45.33 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 50 $45.33 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $45.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 80 $45.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 2 $45.33 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 10 $45.33 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 3 $45.33 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 30 $45.33 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 50 $45.33 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 3 $45.55 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 4 $45.56 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $45.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $45.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $45.55 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 7 $45.55 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 10 $45.51 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $45.62 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 30 $45.565 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 10 $45.56 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 90 $45.56 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 10 $45.55 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 90 $45.56 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $45.63 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 8 $45.60 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 5 $45.59 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 4 $45.59 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 4 $45.59 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 5 $45.60 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 2 $45.59 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $45.58 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 3 $45.58 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 2 $45.58 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 2 $45.57 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 7 $45.58 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 3 $45.58 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 6 $45.57 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 6 $45.58 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 7 $45.58 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $45.52 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 3 $45.52 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 5 $45.52 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 2 $45.55 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $45.51 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 5 $45.53 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 5 $45.55 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $45.57 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 4 $45.58 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 6 $45.66 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 24 $45.66 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 17 $45.65 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $45.57 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $45.56 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $45.53 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $45.56 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 5 $45.45 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 38 $45.44 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 39 $45.44 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 3 $45.44 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 11 $45.44 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 52 $45.53 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 48 $45.53 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 70 $45.53 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 30 $45.53 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 70 $45.54 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 18 $45.54 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 84 $45.54 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 8 $45.54 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 16 $45.54 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 5 $45.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $45.57 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 1 $45.57 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 2 $45.99 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 2 $45.99 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 2 $45.99 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $45.99 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $45.99 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 10 $45.95 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 8 $45.95 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 9 $45.94 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $45.94 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 10 $45.80 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 2 $45.81 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $45.80 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 3 $45.80 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 10 $45.69 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $45.66 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $45.64 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $45.70 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 2 $45.70 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 3 $45.70 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $46.16 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 3 $46.31 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 5 $46.31 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 5 $46.31 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 5 $46.31 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 6 $46.29 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 3 $46.23 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 2 $46.16 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 2 $46.16 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 2 $46.16 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 5 $46.16 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 2 $46.15 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 2 $45.91 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 10 $45.60 Automatic Execution
 10:18:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84