| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.21 | 43.525 | 42.89 | 42.96 | 14,098 |
| 25th Sep 2026 (Fri) | 43.41 | 43.83 | 43.17 | 43.48 | 16,854 |
| 24th Sep 2026 (Thu) | 44.00 | 44.01 | 42.67 | 43.75 | 9,905 |
| 23rd Sep 2026 (Wed) | 45.46 | 45.48 | 44.53 | 44.52 | 9,144 |
| 22nd Sep 2026 (Tue) | 46.01 | 46.33 | 45.77 | 46.29 | 7,025 |
| 21st Sep 2026 (Mon) | 45.20 | 45.54 | 44.49 | 45.51 | 10,619 |
| 18th Sep 2026 (Fri) | 44.31 | 45.10 | 44.31 | 44.75 | 6,518 |
| 17th Sep 2026 (Thu) | 45.41 | 45.45 | 44.43 | 44.41 | 7,533 |
| 16th Sep 2026 (Wed) | 46.25 | 46.48 | 45.73 | 45.74 | 9,081 |
| 15th Sep 2026 (Tue) | 46.00 | 46.50 | 46.00 | 46.08 | 7,722 |
| 14th Sep 2026 (Mon) | 46.62 | 47.04 | 46.23 | 46.77 | 7,278 |
| 11th Sep 2026 (Fri) | 48.135 | 48.93 | 47.39 | 47.20 | 10,165 |
| 10th Sep 2026 (Thu) | 47.94 | 48.21 | 46.91 | 48.06 | 19,067 |
| 9th Sep 2026 (Wed) | 49.59 | 49.91 | 48.55 | 48.79 | 12,802 |
| 8th Sep 2026 (Tue) | 50.135 | 50.31 | 49.96 | 49.92 | 6,025 |
| 7th Sep 2026 (Mon) | 51.01 | 51.50 | 51.01 | 51.45 | 7,126 |
| 4th Sep 2026 (Fri) | 51.01 | 51.50 | 51.01 | 51.45 | 7,126 |
| 3rd Sep 2026 (Thu) | 49.71 | 50.95 | 49.49 | 50.90 | 13,682 |
| 2nd Sep 2026 (Wed) | 48.05 | 50.18 | 48.05 | 49.56 | 7,363 |
| 1st Sep 2026 (Tue) | 48.79 | 49.01 | 48.03 | 48.17 | 19,874 |
| 31st Aug 2026 (Mon) | 49.95 | 50.36 | 48.98 | 49.26 | 15,797 |
| 28th Aug 2026 (Fri) | 50.345 | 50.37 | 49.40 | 49.76 | 10,121 |
| 27th Aug 2026 (Thu) | 50.29 | 50.90 | 49.945 | 50.69 | 20,277 |
| 26th Aug 2026 (Wed) | 50.09 | 50.89 | 50.00 | 50.77 | 25,112 |
| 25th Aug 2026 (Tue) | 50.80 | 51.03 | 50.19 | 50.22 | 12,208 |
| 24th Aug 2026 (Mon) | 50.82 | 51.28 | 50.40 | 50.58 | 9,077 |
| 21st Aug 2026 (Fri) | 51.19 | 51.50 | 50.61 | 51.34 | 7,589 |
| 20th Aug 2026 (Thu) | 50.60 | 50.60 | 49.79 | 50.36 | 11,037 |
| 19th Aug 2026 (Wed) | 50.59 | 51.64 | 50.37 | 51.07 | 10,722 |
| 18th Aug 2026 (Tue) | 49.66 | 50.24 | 49.40 | 49.73 | 12,141 |
| 17th Aug 2026 (Mon) | 50.37 | 50.40 | 49.65 | 49.995 | 20,066 |
| 14th Aug 2026 (Fri) | 51.01 | 51.01 | 49.36 | 50.00 | 17,810 |
| 13th Aug 2026 (Thu) | 49.78 | 50.20 | 49.09 | 50.27 | 16,380 |
| 12th Aug 2026 (Wed) | 47.88 | 49.21 | 47.70 | 49.04 | 8,955 |
| 11th Aug 2026 (Tue) | 48.11 | 48.63 | 47.88 | 47.92 | 9,261 |
| 10th Aug 2026 (Mon) | 50.06 | 50.06 | 47.55 | 47.64 | 19,865 |
| 7th Aug 2026 (Fri) | 47.42 | 50.39 | 46.73 | 50.07 | 29,398 |
| 6th Aug 2026 (Thu) | 50.20 | 50.20 | 46.97 | 47.68 | 22,160 |
| 5th Aug 2026 (Wed) | 49.43 | 52.05 | 49.02 | 50.29 | 45,664 |
| 4th Aug 2026 (Tue) | 44.83 | 47.01 | 44.76 | 45.91 | 39,966 |
| 3rd Aug 2026 (Mon) | 44.95 | 45.47 | 43.83 | 44.90 | 7,065 |
| 31st Jul 2026 (Fri) | 43.59 | 44.50 | 43.28 | 44.37 | 8,131 |
| 30th Jul 2026 (Thu) | 43.58 | 44.36 | 43.57 | 44.15 | 18,413 |
| 29th Jul 2026 (Wed) | 44.00 | 44.62 | 43.39 | 44.36 | 4,587 |