| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.87 | 46.26 | 44.46 | 44.49 | 8,987 |
| 9th Jul 2026 (Thu) | 44.11 | 45.73 | 44.11 | 45.17 | 41,804 |
| 8th Jul 2026 (Wed) | 49.35 | 49.35 | 44.24 | 44.70 | 31,421 |
| 7th Jul 2026 (Tue) | 50.145 | 50.16 | 49.44 | 50.04 | 10,004 |
| 6th Jul 2026 (Mon) | 49.15 | 50.14 | 49.15 | 50.05 | 7,063 |
| 3rd Jul 2026 (Fri) | 49.395 | 49.395 | 48.52 | 48.52 | 0 |
| 2nd Jul 2026 (Thu) | 49.395 | 49.395 | 48.42 | 48.52 | 12,165 |
| 1st Jul 2026 (Wed) | 49.21 | 50.14 | 48.96 | 48.92 | 17,012 |
| 30th Jun 2026 (Tue) | 48.69 | 49.92 | 48.69 | 49.60 | 15,468 |
| 29th Jun 2026 (Mon) | 48.57 | 49.005 | 47.51 | 48.81 | 30,504 |
| 26th Jun 2026 (Fri) | 48.54 | 49.50 | 48.23 | 49.37 | 13,462 |
| 25th Jun 2026 (Thu) | 46.19 | 47.89 | 46.015 | 47.90 | 17,560 |
| 24th Jun 2026 (Wed) | 46.28 | 47.00 | 45.675 | 45.84 | 14,220 |
| 23rd Jun 2026 (Tue) | 45.20 | 46.17 | 45.20 | 45.96 | 11,776 |
| 22nd Jun 2026 (Mon) | 45.39 | 46.17 | 45.25 | 45.79 | 22,621 |
| 19th Jun 2026 (Fri) | 45.695 | 46.76 | 45.21 | 45.45 | 26,572 |
| 18th Jun 2026 (Thu) | 45.695 | 46.76 | 45.21 | 45.45 | 26,572 |
| 17th Jun 2026 (Wed) | 45.55 | 46.28 | 44.86 | 45.24 | 21,029 |
| 16th Jun 2026 (Tue) | 45.525 | 45.66 | 44.635 | 44.86 | 12,925 |
| 15th Jun 2026 (Mon) | 45.19 | 45.60 | 44.54 | 45.50 | 10,478 |
| 12th Jun 2026 (Fri) | 45.61 | 46.89 | 45.09 | 45.13 | 10,884 |
| 11th Jun 2026 (Thu) | 45.51 | 46.51 | 45.50 | 45.98 | 11,334 |
| 10th Jun 2026 (Wed) | 46.03 | 46.29 | 45.24 | 45.31 | 6,669 |
| 9th Jun 2026 (Tue) | 46.03 | 46.03 | 44.75 | 45.83 | 13,928 |
| 8th Jun 2026 (Mon) | 44.37 | 45.47 | 44.25 | 44.87 | 8,054 |
| 5th Jun 2026 (Fri) | 44.93 | 46.42 | 44.45 | 44.56 | 11,364 |
| 4th Jun 2026 (Thu) | 45.46 | 46.00 | 44.68 | 46.00 | 15,814 |
| 3rd Jun 2026 (Wed) | 44.73 | 45.34 | 44.25 | 45.26 | 15,586 |
| 2nd Jun 2026 (Tue) | 45.05 | 45.34 | 44.51 | 44.74 | 26,889 |
| 1st Jun 2026 (Mon) | 45.35 | 45.35 | 43.50 | 44.60 | 50,948 |
| 29th May 2026 (Fri) | 47.16 | 47.23 | 45.25 | 45.72 | 15,805 |
| 28th May 2026 (Thu) | 46.89 | 48.38 | 46.55 | 46.93 | 14,366 |
| 27th May 2026 (Wed) | 46.69 | 47.52 | 46.64 | 47.56 | 8,259 |
| 26th May 2026 (Tue) | 45.90 | 46.53 | 45.44 | 46.21 | 13,814 |
| 25th May 2026 (Mon) | 43.53 | 44.80 | 43.53 | 44.71 | 18,105 |
| 22nd May 2026 (Fri) | 43.53 | 44.80 | 43.53 | 44.71 | 18,105 |
| 21st May 2026 (Thu) | 43.25 | 43.90 | 42.72 | 43.73 | 31,285 |
| 20th May 2026 (Wed) | 42.50 | 45.29 | 42.07 | 45.21 | 74,904 |
| 19th May 2026 (Tue) | 43.80 | 45.00 | 42.13 | 43.25 | 53,705 |
| 18th May 2026 (Mon) | 41.39 | 42.475 | 41.36 | 41.85 | 8,609 |
| 15th May 2026 (Fri) | 42.46 | 42.62 | 41.43 | 41.49 | 15,891 |
| 14th May 2026 (Thu) | 42.00 | 42.70 | 41.66 | 42.50 | 13,879 |
| 13th May 2026 (Wed) | 40.51 | 41.11 | 39.85 | 41.06 | 16,744 |
| 12th May 2026 (Tue) | 41.60 | 41.60 | 40.42 | 40.80 | 9,649 |
| 11th May 2026 (Mon) | 44.035 | 44.035 | 41.72 | 41.73 | 8,782 |