| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.25 | 43.90 | 42.72 | 43.73 | 31,285 |
| 20th May 2026 (Wed) | 42.50 | 45.29 | 42.07 | 45.21 | 74,904 |
| 19th May 2026 (Tue) | 43.80 | 45.00 | 42.13 | 43.25 | 53,705 |
| 18th May 2026 (Mon) | 41.39 | 42.475 | 41.36 | 41.85 | 8,609 |
| 15th May 2026 (Fri) | 42.46 | 42.62 | 41.43 | 41.49 | 15,891 |
| 14th May 2026 (Thu) | 42.00 | 42.70 | 41.66 | 42.50 | 13,879 |
| 13th May 2026 (Wed) | 40.51 | 41.11 | 39.85 | 41.06 | 16,744 |
| 12th May 2026 (Tue) | 41.60 | 41.60 | 40.42 | 40.80 | 9,649 |
| 11th May 2026 (Mon) | 44.035 | 44.035 | 41.72 | 41.73 | 8,782 |
| 8th May 2026 (Fri) | 42.99 | 44.45 | 42.41 | 43.55 | 11,149 |
| 7th May 2026 (Thu) | 43.15 | 45.56 | 41.91 | 43.96 | 55,913 |
| 6th May 2026 (Wed) | 52.655 | 52.655 | 43.51 | 43.53 | 46,067 |
| 5th May 2026 (Tue) | 48.27 | 49.54 | 48.27 | 49.37 | 23,043 |
| 4th May 2026 (Mon) | 47.40 | 48.08 | 47.36 | 47.92 | 11,005 |
| 1st May 2026 (Fri) | 47.75 | 48.21 | 47.37 | 47.80 | 8,562 |
| 30th Apr 2026 (Thu) | 46.575 | 48.33 | 46.575 | 47.62 | 9,497 |
| 29th Apr 2026 (Wed) | 46.43 | 46.68 | 46.15 | 46.61 | 7,768 |
| 28th Apr 2026 (Tue) | 46.31 | 46.32 | 45.735 | 46.03 | 4,659 |
| 27th Apr 2026 (Mon) | 46.96 | 47.10 | 46.33 | 46.50 | 8,371 |
| 24th Apr 2026 (Fri) | 46.41 | 47.18 | 46.41 | 46.63 | 4,818 |
| 23rd Apr 2026 (Thu) | 46.32 | 46.85 | 46.10 | 46.84 | 6,864 |
| 22nd Apr 2026 (Wed) | 46.50 | 46.69 | 45.87 | 46.21 | 4,412 |
| 21st Apr 2026 (Tue) | 47.61 | 47.62 | 46.02 | 46.05 | 10,389 |
| 20th Apr 2026 (Mon) | 47.25 | 47.55 | 46.94 | 47.00 | 5,575 |
| 17th Apr 2026 (Fri) | 47.99 | 49.58 | 47.18 | 47.33 | 16,416 |
| 16th Apr 2026 (Thu) | 46.63 | 47.35 | 46.34 | 47.06 | 9,059 |
| 15th Apr 2026 (Wed) | 45.78 | 46.30 | 45.10 | 46.21 | 18,190 |
| 14th Apr 2026 (Tue) | 46.62 | 46.74 | 45.87 | 46.55 | 6,760 |
| 13th Apr 2026 (Mon) | 45.74 | 46.77 | 45.39 | 46.62 | 8,392 |
| 10th Apr 2026 (Fri) | 46.77 | 47.78 | 46.075 | 46.07 | 19,305 |
| 9th Apr 2026 (Thu) | 44.335 | 46.99 | 43.87 | 46.49 | 34,382 |
| 8th Apr 2026 (Wed) | 46.28 | 46.45 | 44.58 | 44.73 | 16,066 |
| 7th Apr 2026 (Tue) | 44.63 | 44.76 | 43.89 | 44.20 | 10,063 |
| 6th Apr 2026 (Mon) | 44.61 | 44.94 | 44.16 | 44.88 | 13,287 |
| 3rd Apr 2026 (Fri) | 43.925 | 44.78 | 43.26 | 44.16 | 11,598 |
| 2nd Apr 2026 (Thu) | 43.925 | 44.78 | 43.26 | 44.16 | 11,598 |
| 1st Apr 2026 (Wed) | 44.74 | 46.515 | 44.68 | 44.71 | 21,089 |
| 31st Mar 2026 (Tue) | 41.81 | 44.64 | 41.81 | 44.26 | 17,722 |
| 30th Mar 2026 (Mon) | 40.55 | 40.94 | 39.71 | 39.91 | 28,129 |
| 27th Mar 2026 (Fri) | 40.19 | 40.50 | 40.00 | 40.415 | 7,315 |
| 26th Mar 2026 (Thu) | 40.87 | 41.14 | 39.85 | 40.32 | 6,896 |
| 25th Mar 2026 (Wed) | 40.99 | 41.50 | 40.465 | 41.10 | 11,731 |
| 24th Mar 2026 (Tue) | 39.64 | 40.26 | 39.45 | 40.28 | 5,274 |
| 23rd Mar 2026 (Mon) | 40.01 | 40.78 | 38.94 | 39.005 | 6,324 |