| Price | $33.00 on 22-09-2025 at 15:28:13 |
|---|---|
| Change | $-0.12 -0.36% |
| Buy | $33.01 |
| Sell | $32.88 |
| Last Trade: | Buy 50.00 at $33.00 |
| Day's Volume: | 1,177 |
| Last Close: | $33.12 |
| Open: | $33.31 |
| ISIN: | US98379L1008 |
| Day's Range | $33.00 - $33.31 |
| 52wk Range: | $31.28 - $39.40 |
| Market Capitalisation: | $916.52m |
| VWAP: | $33.10724 |
| Shares in Issue: | 27.67m |
Xpel Inc (XPEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $33.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 32 | $32.98 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 60 | $32.96 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 12 | $32.96 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 20 | $32.96 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Sell* | 12 | $32.92 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
11:17:38 - 22-Sep-25 |
