Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpel Inc (XPEL.US) Share Price

Price $51.81 on 06-02-2026 at 22:35:01
Change $0.52 1.01%
Buy $53.80
Sell $49.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at $51.99
Day's Volume: 11,923
Last Close: $51.93
Open: $51.41
ISIN: US98379L1008
Day's Range $50.41 - $52.26
52wk Range: $31.28 - $55.80
Market Capitalisation: $1.42b
VWAP: $51.20101
Shares in Issue: 27.68m

Xpel Inc (XPEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $51.99 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 92 $52.00 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 8 $51.99 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 92 $52.00 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 45 $51.97 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 27 $51.97 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 65 $51.98 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 35 $51.98 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 8 $51.95 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 23 $51.95 Automatic Execution
 15:53:05 - 06-Feb-26
See more Xpel Inc trades

Xpel Inc (XPEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.41 52.26 50.41 51.93 11,923
5th Feb 2026 (Thu) 53.49 53.49 51.40 51.43 4,838
4th Feb 2026 (Wed) 53.01 53.85 52.31 53.78 5,127
3rd Feb 2026 (Tue) 53.65 53.82 52.64 53.27 6,379
2nd Feb 2026 (Mon) 51.16 54.30 51.07 52.97 7,344
30th Jan 2026 (Fri) 52.47 52.475 51.44 51.51 1,740
29th Jan 2026 (Thu) 52.48 52.86 51.90 52.59 1,279
28th Jan 2026 (Wed) 53.035 53.035 52.06 52.60 4,564
27th Jan 2026 (Tue) 53.66 53.89 52.58 52.60 9,182
26th Jan 2026 (Mon) 54.00 54.00 53.23 53.49 5,018
23rd Jan 2026 (Fri) 54.01 54.01 52.94 53.96 5,234
22nd Jan 2026 (Thu) 55.43 55.77 53.96 54.22 13,365
21st Jan 2026 (Wed) 52.835 55.04 52.64 54.95 7,326
20th Jan 2026 (Tue) 53.54 53.54 52.02 52.12 4,556
19th Jan 2026 (Mon) 54.52 54.75 53.95 54.25 10,698
16th Jan 2026 (Fri) 54.52 54.75 53.95 54.25 10,698
15th Jan 2026 (Thu) 54.00 54.68 54.00 54.30 6,544
14th Jan 2026 (Wed) 54.39 54.40 53.28 53.33 4,756
13th Jan 2026 (Tue) 53.90 54.81 53.90 54.30 3,709
12th Jan 2026 (Mon) 54.26 54.82 54.12 54.30 7,260
9th Jan 2026 (Fri) 55.13 55.13 52.93 53.86 5,262
8th Jan 2026 (Thu) 52.90 55.25 52.90 54.625 17,918
7th Jan 2026 (Wed) 52.18 53.33 52.08 52.55 12,924
See more Xpel Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered