| Price | $53.99 on 21-05-2026 at 21:31:05 |
|---|---|
| Change | $-0.07 -0.13% |
| Buy | $53.99 |
| Sell | $53.58 |
| Last Trade: | Sell 11.00 at $53.86 |
| Day's Volume: | 6,529 |
| Last Close: | $53.99 |
| Open: | $53.60 |
| ISIN: | US77926X8589 |
| Day's Range | $53.60 - $54.00 |
| 52wk Range: | $47.01 - $56.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.97855 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $53.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 900 | $54.00 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 58 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1,179 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 301 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1,321 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 472 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1,751 | $54.00 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:48:14 - 21-May-26 |
