| Price | $53.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 0.36% |
| Buy | $53.75 |
| Sell | $53.10 |
| Last Trade: | Buy 37.00 at $53.09 |
| Day's Volume: | 4,361 |
| Last Close: | $53.05 |
| Open: | $52.92 |
| ISIN: | US77926X8589 |
| Day's Range | $52.56 - $53.05 |
| 52wk Range: | $47.68 - $56.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.93975 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $53.09 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 302 | $52.99 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 15 | $52.86 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Buy* | 85 | $52.86 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Sell* | 1 | $52.84 | Ordinary |
04:07:41 - 10-Jul-26 |
