| Price | $52.06 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.39 -0.74% |
| Buy | $52.34 |
| Sell | $52.01 |
| Last Trade: | Sell 100.00 at $52.06 |
| Day's Volume: | 1,312 |
| Last Close: | $52.0666 |
| Open: | $52.22 |
| ISIN: | US77926X8589 |
| Day's Range | $52.06 - $52.22 |
| 52wk Range: | $47.68 - $56.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.14671 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $52.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 26 | $51.66 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 5 | $51.85 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 24 | $52.30 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 5 | $52.00 | Ordinary |
08:10:07 - 28-Sep-26 |
