| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.60 | 54.00 | 53.60 | 53.99 | 6,529 |
| 20th May 2026 (Wed) | 53.56 | 53.82 | 53.56 | 53.90 | 6,356 |
| 19th May 2026 (Tue) | 53.23 | 53.54 | 53.18 | 53.32 | 10,256 |
| 18th May 2026 (Mon) | 53.64 | 53.73 | 53.32 | 53.61 | 3,428 |
| 15th May 2026 (Fri) | 53.70 | 53.94 | 53.62 | 53.61 | 1,658 |
| 14th May 2026 (Thu) | 54.00 | 54.35 | 54.00 | 54.32 | 8,867 |
| 13th May 2026 (Wed) | 53.70 | 54.00 | 53.70 | 53.98 | 5,821 |
| 12th May 2026 (Tue) | 54.40 | 54.58 | 54.08 | 54.57 | 9,001 |
| 11th May 2026 (Mon) | 54.59 | 54.72 | 54.54 | 54.61 | 8,845 |
| 8th May 2026 (Fri) | 54.35 | 54.53 | 54.35 | 54.51 | 8,228 |
| 7th May 2026 (Thu) | 54.30 | 54.38 | 53.96 | 54.00 | 5,749 |
| 6th May 2026 (Wed) | 53.89 | 54.26 | 53.84 | 54.11 | 8,348 |
| 5th May 2026 (Tue) | 53.37 | 53.58 | 53.35 | 53.49 | 6,894 |
| 4th May 2026 (Mon) | 53.22 | 53.28 | 52.905 | 53.06 | 11,285 |
| 1st May 2026 (Fri) | 53.40 | 53.52 | 53.28 | 53.18 | 784 |
| 30th Apr 2026 (Thu) | 52.52 | 53.14 | 52.45 | 53.02 | 1,388 |
| 29th Apr 2026 (Wed) | 52.45 | 52.49 | 52.36 | 52.47 | 2,444 |
| 28th Apr 2026 (Tue) | 52.47 | 52.48 | 52.38 | 52.56 | 3,792 |
| 27th Apr 2026 (Mon) | 52.55 | 52.78 | 52.55 | 52.81 | 4,502 |
| 24th Apr 2026 (Fri) | 52.46 | 52.76 | 52.40 | 52.71 | 2,130 |
| 23rd Apr 2026 (Thu) | 52.48 | 52.56 | 51.98 | 52.3228 | 4,121 |
| 22nd Apr 2026 (Wed) | 52.41 | 52.50 | 52.40 | 52.50 | 4,000 |
| 21st Apr 2026 (Tue) | 52.28 | 52.28 | 51.95 | 51.99 | 642 |
| 20th Apr 2026 (Mon) | 52.40 | 52.47 | 52.26 | 52.30 | 1,016 |
| 17th Apr 2026 (Fri) | 52.22 | 52.58 | 52.22 | 52.39 | 4,974 |
| 16th Apr 2026 (Thu) | 51.70 | 51.80 | 51.67 | 51.75 | 3,046 |
| 15th Apr 2026 (Wed) | 51.39 | 51.66 | 51.29 | 51.64 | 7,047 |
| 14th Apr 2026 (Tue) | 51.05 | 51.24 | 51.05 | 51.25 | 4,763 |
| 13th Apr 2026 (Mon) | 50.23 | 50.64 | 50.21 | 50.63 | 2,680 |
| 10th Apr 2026 (Fri) | 50.27 | 50.33 | 50.19 | 50.30 | 2,470 |
| 9th Apr 2026 (Thu) | 49.78 | 50.29 | 49.78 | 50.19 | 5,445 |
| 8th Apr 2026 (Wed) | 49.84 | 49.96 | 49.70 | 49.90 | 972 |
| 7th Apr 2026 (Tue) | 49.48 | 49.61 | 49.10 | 49.56 | 13,897 |
| 6th Apr 2026 (Mon) | 49.44 | 49.59 | 49.44 | 49.50 | 4,962 |
| 3rd Apr 2026 (Fri) | 48.80 | 49.42 | 48.80 | 49.28 | 1,706 |
| 2nd Apr 2026 (Thu) | 48.80 | 49.42 | 48.80 | 49.28 | 1,706 |
| 1st Apr 2026 (Wed) | 49.21 | 49.21 | 49.20 | 49.20 | 250 |
| 31st Mar 2026 (Tue) | 48.23 | 48.85 | 48.23 | 48.78 | 260 |
| 30th Mar 2026 (Mon) | 47.84 | 47.90 | 47.37 | 47.47 | 3,084 |
| 27th Mar 2026 (Fri) | 48.08 | 48.19 | 47.68 | 47.70 | 2,448 |
| 26th Mar 2026 (Thu) | 49.22 | 49.22 | 48.51 | 48.51 | 3,212 |
| 25th Mar 2026 (Wed) | 49.61 | 49.61 | 49.27 | 49.3808 | 539 |
| 24th Mar 2026 (Tue) | 49.00 | 49.34 | 49.00 | 49.09 | 2,350 |
| 23rd Mar 2026 (Mon) | 49.36 | 49.80 | 49.29 | 49.27 | 1,602 |