| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.92 | 53.05 | 52.56 | 53.05 | 4,361 |
| 9th Jul 2026 (Thu) | 52.63 | 52.87 | 52.50 | 52.83 | 6,589 |
| 8th Jul 2026 (Wed) | 52.27 | 52.48 | 52.04 | 52.46 | 8,743 |
| 7th Jul 2026 (Tue) | 53.60 | 53.60 | 53.39 | 53.54 | 14,840 |
| 6th Jul 2026 (Mon) | 53.58 | 53.85 | 53.57 | 53.80 | 21,349 |
| 3rd Jul 2026 (Fri) | 53.54 | 53.54 | 53.28 | 53.28 | 0 |
| 2nd Jul 2026 (Thu) | 53.54 | 53.59 | 52.95 | 53.28 | 1,340 |
| 1st Jul 2026 (Wed) | 53.29 | 53.59 | 53.27 | 53.41 | 12,011 |
| 30th Jun 2026 (Tue) | 53.30 | 53.50 | 53.30 | 53.44 | 3,124 |
| 29th Jun 2026 (Mon) | 52.68 | 53.07 | 52.49 | 53.0271 | 3,062 |
| 26th Jun 2026 (Fri) | 52.54 | 52.72 | 52.31 | 52.30 | 3,416 |
| 25th Jun 2026 (Thu) | 52.58 | 52.74 | 52.43 | 52.56 | 1,599 |
| 24th Jun 2026 (Wed) | 52.69 | 52.73 | 52.47 | 52.47 | 304 |
| 23rd Jun 2026 (Tue) | 52.50 | 52.93 | 52.50 | 52.66 | 7,968 |
| 22nd Jun 2026 (Mon) | 53.61 | 53.65 | 53.27 | 53.37 | 351 |
| 19th Jun 2026 (Fri) | 53.35 | 53.51 | 53.35 | 53.47 | 660 |
| 18th Jun 2026 (Thu) | 53.35 | 53.51 | 53.35 | 53.47 | 660 |
| 17th Jun 2026 (Wed) | 53.63 | 53.63 | 52.82 | 52.89 | 4,228 |
| 16th Jun 2026 (Tue) | 53.89 | 53.90 | 53.56 | 53.56 | 2,329 |
| 15th Jun 2026 (Mon) | 53.75 | 53.99 | 53.74 | 53.83 | 10,934 |
| 12th Jun 2026 (Fri) | 52.97 | 53.07 | 52.62 | 52.86 | 12,565 |
| 11th Jun 2026 (Thu) | 51.95 | 52.82 | 51.84 | 52.72 | 8,074 |
| 10th Jun 2026 (Wed) | 52.61 | 52.69 | 51.87 | 51.91 | 5,010 |
| 9th Jun 2026 (Tue) | 54.07 | 54.12 | 52.72 | 53.62 | 6,626 |
| 8th Jun 2026 (Mon) | 53.99 | 54.15 | 53.66 | 53.66 | 8,971 |
| 5th Jun 2026 (Fri) | 54.73 | 54.73 | 53.51 | 53.63 | 11,313 |
| 4th Jun 2026 (Thu) | 54.81 | 55.08 | 54.81 | 55.06 | 3,121 |
| 3rd Jun 2026 (Wed) | 54.95 | 54.96 | 54.80 | 54.83 | 4,883 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.22 | 55.00 | 55.205 | 6,791 |
| 1st Jun 2026 (Mon) | 54.89 | 55.16 | 54.87 | 55.12 | 3,500 |
| 29th May 2026 (Fri) | 55.00 | 55.01 | 54.89 | 55.00 | 2,110 |
| 28th May 2026 (Thu) | 54.45 | 54.84 | 54.45 | 54.84 | 936 |
| 27th May 2026 (Wed) | 54.50 | 54.55 | 54.38 | 54.55 | 1,474 |
| 26th May 2026 (Tue) | 54.52 | 54.55 | 54.395 | 54.57 | 1,021 |
| 25th May 2026 (Mon) | 54.20 | 54.34 | 54.20 | 54.21 | 3,018 |
| 22nd May 2026 (Fri) | 54.20 | 54.34 | 54.20 | 54.21 | 3,018 |
| 21st May 2026 (Thu) | 53.60 | 54.00 | 53.60 | 53.99 | 6,529 |
| 20th May 2026 (Wed) | 53.56 | 53.82 | 53.56 | 53.90 | 6,356 |
| 19th May 2026 (Tue) | 53.23 | 53.54 | 53.18 | 53.32 | 10,256 |
| 18th May 2026 (Mon) | 53.64 | 53.73 | 53.32 | 53.61 | 3,428 |
| 15th May 2026 (Fri) | 53.70 | 53.94 | 53.62 | 53.61 | 1,658 |
| 14th May 2026 (Thu) | 54.00 | 54.35 | 54.00 | 54.32 | 8,867 |
| 13th May 2026 (Wed) | 53.70 | 54.00 | 53.70 | 53.98 | 5,821 |
| 12th May 2026 (Tue) | 54.40 | 54.58 | 54.08 | 54.57 | 9,001 |
| 11th May 2026 (Mon) | 54.59 | 54.72 | 54.54 | 54.61 | 8,845 |