| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.22 | 52.22 | 52.06 | 52.0666 | 1,312 |
| 25th Sep 2026 (Fri) | 52.22 | 52.48 | 52.22 | 52.4491 | 4,482 |
| 24th Sep 2026 (Thu) | 52.14 | 52.23 | 52.00 | 52.22 | 667 |
| 23rd Sep 2026 (Wed) | 52.57 | 52.57 | 52.25 | 52.17 | 1,830 |
| 22nd Sep 2026 (Tue) | 52.65 | 52.65 | 52.55 | 52.67 | 1,211 |
| 21st Sep 2026 (Mon) | 52.34 | 52.65 | 52.30 | 52.68 | 3,261 |
| 18th Sep 2026 (Fri) | 51.68 | 51.80 | 51.60 | 51.8197 | 4,696 |
| 17th Sep 2026 (Thu) | 51.66 | 51.73 | 51.66 | 51.77 | 663 |
| 16th Sep 2026 (Wed) | 51.54 | 51.60 | 51.19 | 51.23 | 3,036 |
| 15th Sep 2026 (Tue) | 51.41 | 51.43 | 51.40 | 51.42 | 1,267 |
| 14th Sep 2026 (Mon) | 51.50 | 51.82 | 51.50 | 51.65 | 2,090 |
| 11th Sep 2026 (Fri) | 51.91 | 51.99 | 51.89 | 51.93 | 2,706 |
| 10th Sep 2026 (Thu) | 51.49 | 51.58 | 51.39 | 51.43 | 4,885 |
| 9th Sep 2026 (Wed) | 51.85 | 51.90 | 51.65 | 51.78 | 9,112 |
| 8th Sep 2026 (Tue) | 53.43 | 53.45 | 52.90 | 53.39 | 19,816 |
| 7th Sep 2026 (Mon) | 53.35 | 53.35 | 53.15 | 53.23 | 8,408 |
| 4th Sep 2026 (Fri) | 53.35 | 53.35 | 53.15 | 53.23 | 8,408 |
| 3rd Sep 2026 (Thu) | 53.13 | 53.44 | 53.05 | 53.45 | 1,484 |
| 2nd Sep 2026 (Wed) | 52.66 | 52.84 | 52.64 | 52.89 | 3,448 |
| 1st Sep 2026 (Tue) | 52.62 | 52.79 | 52.46 | 52.65 | 5,073 |
| 31st Aug 2026 (Mon) | 52.96 | 53.05 | 52.89 | 53.01 | 728 |
| 28th Aug 2026 (Fri) | 53.13 | 53.19 | 53.13 | 53.19 | 211 |
| 27th Aug 2026 (Thu) | 53.06 | 53.28 | 53.06 | 53.20 | 1,403 |
| 26th Aug 2026 (Wed) | 52.87 | 52.87 | 52.87 | 52.90 | 359 |
| 25th Aug 2026 (Tue) | 52.77 | 52.92 | 52.76 | 52.9108 | 8,802 |
| 24th Aug 2026 (Mon) | 52.76 | 52.83 | 52.76 | 52.79 | 1,661 |
| 21st Aug 2026 (Fri) | 52.91 | 52.94 | 52.90 | 52.95 | 1,150 |
| 20th Aug 2026 (Thu) | 52.97 | 52.97 | 52.70 | 52.70 | 815 |
| 19th Aug 2026 (Wed) | 53.22 | 53.22 | 53.22 | 53.19 | 139 |
| 18th Aug 2026 (Tue) | 53.07 | 53.07 | 53.00 | 53.0168 | 4,906 |
| 17th Aug 2026 (Mon) | 53.56 | 53.56 | 53.38 | 53.375 | 2,855 |
| 14th Aug 2026 (Fri) | 53.74 | 53.74 | 53.60 | 53.69 | 709 |
| 13th Aug 2026 (Thu) | 53.585 | 53.78 | 53.58 | 53.7207 | 3,747 |
| 12th Aug 2026 (Wed) | 53.37 | 53.44 | 53.33 | 53.3603 | 3,269 |
| 11th Aug 2026 (Tue) | 54.35 | 54.39 | 54.105 | 54.18 | 14,793 |
| 10th Aug 2026 (Mon) | 54.35 | 54.47 | 54.28 | 54.35 | 8,449 |
| 7th Aug 2026 (Fri) | 54.11 | 54.36 | 54.11 | 54.3508 | 6,412 |
| 6th Aug 2026 (Thu) | 54.17 | 54.23 | 53.97 | 54.03 | 5,243 |
| 5th Aug 2026 (Wed) | 54.50 | 54.55 | 54.14 | 54.14 | 3,929 |
| 4th Aug 2026 (Tue) | 53.64 | 54.30 | 53.64 | 54.25 | 6,767 |
| 3rd Aug 2026 (Mon) | 52.93 | 53.35 | 52.93 | 53.24 | 5,607 |
| 31st Jul 2026 (Fri) | 52.08 | 52.64 | 51.96 | 52.54 | 2,047 |
| 30th Jul 2026 (Thu) | 51.90 | 52.17 | 51.79 | 52.17 | 2,579 |
| 29th Jul 2026 (Wed) | 51.71 | 51.82 | 51.35 | 51.35 | 4,058 |