| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $53.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 900 | $54.00 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 58 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1,179 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 301 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1,321 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 472 | $54.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1,751 | $54.00 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $53.60 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 10 | $53.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 8 | $53.97 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 2 | $53.97 | Ordinary |
04:01:03 - 21-May-26 |