| Price | $55.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.28 0.51% |
| Buy | $55.40 |
| Sell | $55.32 |
| Last Trade: | Sell 6.00 at $55.27 |
| Day's Volume: | 1,496 |
| Last Close: | $55.318 |
| Open: | $55.09 |
| ISIN: | US77926X8589 |
| Day's Range | $55.05 - $55.21 |
| 52wk Range: | $49.65 - $55.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.14883 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $55.27 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 16 | $55.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 45 | $55.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 14 | $55.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 45 | $55.18 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 54 | $55.14 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 1 | $55.17 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 81 | $55.18 | Automatic Execution |
13:20:37 - 19-Sep-25 |
