| Price | $54.00 on 06-02-2026 at 22:29:22 |
|---|---|
| Change | $1.27 2.41% |
| Buy | $54.20 |
| Sell | $53.75 |
| Last Trade: | Buy 1.00 at $54.00 |
| Day's Volume: | 7,070 |
| Last Close: | $53.72 |
| Open: | $53.24 |
| ISIN: | US77926X8589 |
| Day's Range | $53.20 - $53.66 |
| 52wk Range: | $49.65 - $56.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.5064 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.00 | Ordinary |
17:29:20 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:15:26 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:15:26 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:14:45 - 06-Feb-26 |
| Sell* | 20 | $53.78 | Ordinary |
17:14:30 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Ordinary |
17:14:23 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Ordinary |
17:14:08 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:09:52 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:09:52 - 06-Feb-26 |
| Sell* | 1 | $53.79 | Ordinary |
17:09:00 - 06-Feb-26 |
