| Price | $54.48 on 18-07-2025 at 21:22:41 |
|---|---|
| Change | $0.40 0.74% |
| Buy | $54.10 |
| Sell | $53.78 |
| Buy / Sell XPAY Shares | |
| Last Trade: | Buy 4.00 at $54.48 |
| Day's Volume: | 1,301 |
| Last Close: | $54.0021 |
| Open: | $54.17 |
| ISIN: | US77926X8589 |
| Day's Range | $53.94 - $54.17 |
| 52wk Range: | $51.35 - $55.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.02089 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XPAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $54.48 | Ordinary |
17:14:35 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Ordinary |
16:43:06 - 18-Jul-25 |
| Buy* | 30 | $53.97 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 50 | $53.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
11:50:35 - 18-Jul-25 |
