| Price | $53.86 on 12-12-2025 at 22:35:12 |
|---|---|
| Change | $-0.51 -0.94% |
| Buy | $55.71 |
| Sell | $53.86 |
| Last Trade: | Sell 1.00 at $53.86 |
| Day's Volume: | 3,157 |
| Last Close: | $53.81 |
| Open: | $54.21 |
| ISIN: | US77926X8589 |
| Day's Range | $53.69 - $54.21 |
| 52wk Range: | $49.65 - $56.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.81134 |
| Shares in Issue: | N/A |
XPAY.US (XPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.86 | Ordinary |
17:35:10 - 12-Dec-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $53.75 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 1 | $53.76 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 35 | $53.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 21 | $53.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 18 | $53.76 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 18 | $53.76 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $53.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 7 | $53.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
